Identifier on Kucoin: MIR-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
0.0161 KCS |
12,316.0746 MIR |
0.0151 KCS |
0.0149 KCS |
0.0169 KCS |
0.0166 KCS |
| 2022-11-09 |
0.0162 KCS |
20,341.2316 MIR |
0.0166 KCS |
0.0153 KCS |
0.0167 KCS |
0.0159 KCS |
| 2022-11-08 |
0.0176 KCS |
36,921.0844 MIR |
0.0184 KCS |
0.0152 KCS |
0.0184 KCS |
0.0163 KCS |
| 2022-11-07 |
0.0185 KCS |
616.5730 MIR |
0.0184 KCS |
0.0184 KCS |
0.0187 KCS |
0.0186 KCS |
| 2022-11-06 |
0.0188 KCS |
35,241.1353 MIR |
0.0189 KCS |
0.0186 KCS |
0.0190 KCS |
0.0188 KCS |
| 2022-11-05 |
0.0193 KCS |
65,305.6460 MIR |
0.0186 KCS |
0.0186 KCS |
0.0197 KCS |
0.0187 KCS |
| 2022-11-04 |
0.0184 KCS |
4,574.2711 MIR |
0.0184 KCS |
0.0181 KCS |
0.0188 KCS |
0.0183 KCS |
| 2022-11-03 |
0.0183 KCS |
1,149.2458 MIR |
0.0179 KCS |
0.0179 KCS |
0.0185 KCS |
0.0183 KCS |
| 2022-11-02 |
0.0181 KCS |
1,032.6072 MIR |
0.0184 KCS |
0.0179 KCS |
0.0184 KCS |
0.0179 KCS |
| 2022-11-01 |
0.0184 KCS |
2,061.0162 MIR |
0.0190 KCS |
0.0182 KCS |
0.0190 KCS |
0.0185 KCS |
| 2022-10-31 |
0.0190 KCS |
9,218.5240 MIR |
0.0192 KCS |
0.0187 KCS |
0.0193 KCS |
0.0190 KCS |
| 2022-10-30 |
0.0193 KCS |
61,262.2365 MIR |
0.0190 KCS |
0.0190 KCS |
0.0201 KCS |
0.0191 KCS |
| 2022-10-29 |
0.0192 KCS |
56,386.5068 MIR |
0.0198 KCS |
0.0187 KCS |
0.0200 KCS |
0.0192 KCS |
| 2022-10-28 |
0.0197 KCS |
2,723.3258 MIR |
0.0196 KCS |
0.0194 KCS |
0.0200 KCS |
0.0194 KCS |
| 2022-10-27 |
0.0195 KCS |
44,966.4213 MIR |
0.0193 KCS |
0.0191 KCS |
0.0197 KCS |
0.0195 KCS |
| 2022-10-26 |
0.0193 KCS |
12,458.6278 MIR |
0.0194 KCS |
0.0192 KCS |
0.0196 KCS |
0.0194 KCS |
| 2022-10-25 |
0.0195 KCS |
20,192.8589 MIR |
0.0198 KCS |
0.0194 KCS |
0.0198 KCS |
0.0194 KCS |
| 2022-10-24 |
0.0197 KCS |
383.6820 MIR |
0.0199 KCS |
0.0196 KCS |
0.0199 KCS |
0.0196 KCS |
| 2022-10-23 |
0.0202 KCS |
20,968.5979 MIR |
0.0197 KCS |
0.0195 KCS |
0.0206 KCS |
0.0199 KCS |
| 2022-10-22 |
0.0197 KCS |
4,033.8703 MIR |
0.0202 KCS |
0.0195 KCS |
0.0203 KCS |
0.0197 KCS |
| 2022-10-21 |
0.0201 KCS |
20,602.5053 MIR |
0.0205 KCS |
0.0195 KCS |
0.0205 KCS |
0.0203 KCS |
| 2022-10-20 |
0.0206 KCS |
79,132.6421 MIR |
0.0212 KCS |
0.0186 KCS |
0.0213 KCS |
0.0206 KCS |
| 2022-10-19 |
0.0208 KCS |
63,465.1556 MIR |
0.0208 KCS |
0.0203 KCS |
0.0214 KCS |
0.0209 KCS |
| 2022-10-18 |
0.0208 KCS |
2,300.8609 MIR |
0.0208 KCS |
0.0206 KCS |
0.0210 KCS |
0.0209 KCS |
| 2022-10-17 |
0.0209 KCS |
14,131.5557 MIR |
0.0207 KCS |
0.0207 KCS |
0.0217 KCS |
0.0208 KCS |
| 2022-10-16 |
0.0209 KCS |
761.0752 MIR |
0.0208 KCS |
0.0207 KCS |
0.0211 KCS |
0.0208 KCS |
| 2022-10-15 |
0.0205 KCS |
7,643.3421 MIR |
0.0211 KCS |
0.0200 KCS |
0.0211 KCS |
0.0207 KCS |
| 2022-10-14 |
0.0219 KCS |
798.6940 MIR |
0.0217 KCS |
0.0214 KCS |
0.0224 KCS |
0.0214 KCS |
| 2022-10-13 |
0.0226 KCS |
15,924.1697 MIR |
0.0237 KCS |
0.0217 KCS |
0.0237 KCS |
0.0218 KCS |
| 2022-10-12 |
0.0256 KCS |
18,889.5765 MIR |
0.0265 KCS |
0.0240 KCS |
0.0280 KCS |
0.0241 KCS |
| 2022-10-11 |
0.0256 KCS |
162,079.0808 MIR |
0.0241 KCS |
0.0233 KCS |
0.0276 KCS |
0.0256 KCS |
| 2022-10-10 |
0.0238 KCS |
24,905.4552 MIR |
0.0225 KCS |
0.0223 KCS |
0.0251 KCS |
0.0236 KCS |
| 2022-10-09 |
0.0225 KCS |
10,010.7362 MIR |
0.0223 KCS |
0.0221 KCS |
0.0230 KCS |
0.0230 KCS |
| 2022-10-08 |
0.0223 KCS |
22,033.8939 MIR |
0.0221 KCS |
0.0221 KCS |
0.0225 KCS |
0.0223 KCS |
| 2022-10-07 |
0.0223 KCS |
32,185.1331 MIR |
0.0226 KCS |
0.0220 KCS |
0.0227 KCS |
0.0221 KCS |
| 2022-10-06 |
0.0226 KCS |
1,145.9092 MIR |
0.0228 KCS |
0.0225 KCS |
0.0228 KCS |
0.0225 KCS |
| 2022-10-05 |
0.0227 KCS |
872.1496 MIR |
0.0226 KCS |
0.0225 KCS |
0.0229 KCS |
0.0225 KCS |
| 2022-10-04 |
0.0227 KCS |
18,043.5599 MIR |
0.0225 KCS |
0.0222 KCS |
0.0232 KCS |
0.0224 KCS |
| 2022-10-03 |
0.0225 KCS |
13,465.0500 MIR |
0.0225 KCS |
0.0223 KCS |
0.0230 KCS |
0.0225 KCS |
| 2022-10-02 |
0.0235 KCS |
9,290.3741 MIR |
0.0226 KCS |
0.0225 KCS |
0.0253 KCS |
0.0229 KCS |
| 2022-10-01 |
0.0221 KCS |
47,377.2903 MIR |
0.0228 KCS |
0.0219 KCS |
0.0228 KCS |
0.0224 KCS |
| 2022-09-30 |
0.0228 KCS |
43,324.5810 MIR |
0.0220 KCS |
0.0220 KCS |
0.0234 KCS |
0.0229 KCS |
| 2022-09-29 |
0.0219 KCS |
2,506.5535 MIR |
0.0224 KCS |
0.0217 KCS |
0.0224 KCS |
0.0219 KCS |
| 2022-09-28 |
0.0227 KCS |
10,486.9261 MIR |
0.0230 KCS |
0.0221 KCS |
0.0230 KCS |
0.0222 KCS |
| 2022-09-27 |
0.0235 KCS |
15,586.2802 MIR |
0.0239 KCS |
0.0230 KCS |
0.0251 KCS |
0.0230 KCS |
| 2022-09-26 |
0.0235 KCS |
26,882.1799 MIR |
0.0218 KCS |
0.0213 KCS |
0.0252 KCS |
0.0236 KCS |
| 2022-09-25 |
0.0225 KCS |
10,577.2910 MIR |
0.0231 KCS |
0.0221 KCS |
0.0231 KCS |
0.0221 KCS |
| 2022-09-24 |
0.0232 KCS |
6,338.3724 MIR |
0.0232 KCS |
0.0229 KCS |
0.0241 KCS |
0.0230 KCS |
| 2022-09-23 |
0.0241 KCS |
16,803.2540 MIR |
0.0232 KCS |
0.0228 KCS |
0.0268 KCS |
0.0230 KCS |
| 2022-09-22 |
0.0234 KCS |
1,796.2038 MIR |
0.0228 KCS |
0.0228 KCS |
0.0240 KCS |
0.0232 KCS |