Identifier on Kucoin: MIR-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
0.0034 KCS |
15,359.0225 MIR |
0.0034 KCS |
0.0034 KCS |
0.0035 KCS |
0.0034 KCS |
| 2023-09-05 |
0.0035 KCS |
23,848.1011 MIR |
0.0036 KCS |
0.0034 KCS |
0.0036 KCS |
0.0035 KCS |
| 2023-09-04 |
0.0035 KCS |
16,466.4848 MIR |
0.0037 KCS |
0.0034 KCS |
0.0037 KCS |
0.0036 KCS |
| 2023-09-03 |
0.0036 KCS |
19,812.5409 MIR |
0.0035 KCS |
0.0035 KCS |
0.0036 KCS |
0.0035 KCS |
| 2023-09-02 |
0.0037 KCS |
118,136.5618 MIR |
0.0034 KCS |
0.0033 KCS |
0.0040 KCS |
0.0036 KCS |
| 2023-09-01 |
0.0034 KCS |
26,891.1624 MIR |
0.0033 KCS |
0.0032 KCS |
0.0037 KCS |
0.0034 KCS |
| 2023-08-31 |
0.0032 KCS |
52,791.3696 MIR |
0.0032 KCS |
0.0031 KCS |
0.0034 KCS |
0.0033 KCS |
| 2023-08-30 |
0.0032 KCS |
11,889.8203 MIR |
0.0031 KCS |
0.0030 KCS |
0.0034 KCS |
0.0032 KCS |
| 2023-08-29 |
0.0032 KCS |
9,562.5576 MIR |
0.0031 KCS |
0.0030 KCS |
0.0033 KCS |
0.0032 KCS |
| 2023-08-28 |
0.0032 KCS |
5,285.9875 MIR |
0.0032 KCS |
0.0031 KCS |
0.0033 KCS |
0.0032 KCS |
| 2023-08-27 |
0.0032 KCS |
7,939.2019 MIR |
0.0030 KCS |
0.0030 KCS |
0.0034 KCS |
0.0032 KCS |
| 2023-08-26 |
0.0030 KCS |
6,697.9823 MIR |
0.0030 KCS |
0.0029 KCS |
0.0031 KCS |
0.0030 KCS |
| 2023-08-25 |
0.0030 KCS |
17,989.3253 MIR |
0.0030 KCS |
0.0029 KCS |
0.0032 KCS |
0.0029 KCS |
| 2023-08-24 |
0.0030 KCS |
10,021.5235 MIR |
0.0030 KCS |
0.0029 KCS |
0.0031 KCS |
0.0030 KCS |
| 2023-08-23 |
0.0030 KCS |
11,423.9364 MIR |
0.0030 KCS |
0.0029 KCS |
0.0031 KCS |
0.0030 KCS |
| 2023-08-22 |
0.0030 KCS |
8,695.9642 MIR |
0.0029 KCS |
0.0029 KCS |
0.0031 KCS |
0.0030 KCS |
| 2023-08-21 |
0.0031 KCS |
12,047.4254 MIR |
0.0031 KCS |
0.0029 KCS |
0.0033 KCS |
0.0029 KCS |
| 2023-08-20 |
0.0032 KCS |
24,073.2624 MIR |
0.0030 KCS |
0.0029 KCS |
0.0034 KCS |
0.0030 KCS |
| 2023-08-19 |
0.0030 KCS |
42,430.1893 MIR |
0.0029 KCS |
0.0027 KCS |
0.0033 KCS |
0.0031 KCS |
| 2023-08-18 |
0.0028 KCS |
20,901.8869 MIR |
0.0027 KCS |
0.0027 KCS |
0.0030 KCS |
0.0028 KCS |
| 2023-08-17 |
0.0030 KCS |
31,013.6555 MIR |
0.0028 KCS |
0.0026 KCS |
0.0031 KCS |
0.0029 KCS |
| 2023-08-16 |
0.0027 KCS |
26,357.9926 MIR |
0.0027 KCS |
0.0026 KCS |
0.0030 KCS |
0.0028 KCS |
| 2023-08-15 |
0.0029 KCS |
22,673.6572 MIR |
0.0030 KCS |
0.0027 KCS |
0.0032 KCS |
0.0027 KCS |
| 2023-08-14 |
0.0034 KCS |
71,447.7760 MIR |
0.0031 KCS |
0.0030 KCS |
0.0039 KCS |
0.0031 KCS |
| 2023-08-13 |
0.0031 KCS |
15,325.0135 MIR |
0.0032 KCS |
0.0030 KCS |
0.0033 KCS |
0.0031 KCS |
| 2023-08-12 |
0.0032 KCS |
102,848.9962 MIR |
0.0033 KCS |
0.0030 KCS |
0.0034 KCS |
0.0032 KCS |
| 2023-08-11 |
0.0033 KCS |
106,531.5484 MIR |
0.0036 KCS |
0.0033 KCS |
0.0037 KCS |
0.0033 KCS |
| 2023-08-10 |
0.0036 KCS |
102,745.0209 MIR |
0.0041 KCS |
0.0034 KCS |
0.0041 KCS |
0.0035 KCS |
| 2023-08-09 |
0.0043 KCS |
20,340.7766 MIR |
0.0043 KCS |
0.0040 KCS |
0.0044 KCS |
0.0041 KCS |
| 2023-08-08 |
0.0043 KCS |
23,916.0444 MIR |
0.0045 KCS |
0.0041 KCS |
0.0046 KCS |
0.0043 KCS |
| 2023-08-07 |
0.0045 KCS |
12,720.0893 MIR |
0.0045 KCS |
0.0044 KCS |
0.0047 KCS |
0.0045 KCS |
| 2023-08-06 |
0.0046 KCS |
5,804.6400 MIR |
0.0046 KCS |
0.0045 KCS |
0.0047 KCS |
0.0045 KCS |
| 2023-08-05 |
0.0047 KCS |
29,761.8242 MIR |
0.0048 KCS |
0.0045 KCS |
0.0049 KCS |
0.0046 KCS |
| 2023-08-04 |
0.0048 KCS |
6,826.3885 MIR |
0.0047 KCS |
0.0047 KCS |
0.0050 KCS |
0.0048 KCS |
| 2023-08-03 |
0.0047 KCS |
3,736.1013 MIR |
0.0046 KCS |
0.0046 KCS |
0.0049 KCS |
0.0048 KCS |
| 2023-08-02 |
0.0047 KCS |
11,064.1836 MIR |
0.0047 KCS |
0.0046 KCS |
0.0049 KCS |
0.0046 KCS |
| 2023-08-01 |
0.0046 KCS |
24,763.4439 MIR |
0.0045 KCS |
0.0043 KCS |
0.0049 KCS |
0.0047 KCS |
| 2023-07-31 |
0.0046 KCS |
10,936.3459 MIR |
0.0045 KCS |
0.0044 KCS |
0.0047 KCS |
0.0044 KCS |
| 2023-07-30 |
0.0045 KCS |
4,255.6636 MIR |
0.0045 KCS |
0.0044 KCS |
0.0046 KCS |
0.0046 KCS |
| 2023-07-29 |
0.0045 KCS |
6,397.6525 MIR |
0.0046 KCS |
0.0044 KCS |
0.0047 KCS |
0.0045 KCS |
| 2023-07-28 |
0.0047 KCS |
16,190.9749 MIR |
0.0048 KCS |
0.0046 KCS |
0.0048 KCS |
0.0046 KCS |
| 2023-07-27 |
0.0047 KCS |
22,295.6360 MIR |
0.0045 KCS |
0.0045 KCS |
0.0049 KCS |
0.0049 KCS |
| 2023-07-26 |
0.0046 KCS |
17,248.1365 MIR |
0.0048 KCS |
0.0045 KCS |
0.0048 KCS |
0.0045 KCS |
| 2023-07-25 |
0.0047 KCS |
18,485.4250 MIR |
0.0046 KCS |
0.0045 KCS |
0.0048 KCS |
0.0047 KCS |
| 2023-07-24 |
0.0047 KCS |
22,922.5923 MIR |
0.0049 KCS |
0.0045 KCS |
0.0050 KCS |
0.0046 KCS |
| 2023-07-23 |
0.0049 KCS |
18,864.1767 MIR |
0.0050 KCS |
0.0047 KCS |
0.0050 KCS |
0.0049 KCS |
| 2023-07-22 |
0.0050 KCS |
56,217.8470 MIR |
0.0046 KCS |
0.0046 KCS |
0.0055 KCS |
0.0049 KCS |
| 2023-07-21 |
0.0045 KCS |
18,293.5377 MIR |
0.0045 KCS |
0.0042 KCS |
0.0047 KCS |
0.0046 KCS |
| 2023-07-20 |
0.0046 KCS |
12,625.5698 MIR |
0.0045 KCS |
0.0044 KCS |
0.0047 KCS |
0.0045 KCS |
| 2023-07-19 |
0.0046 KCS |
50,381.2259 MIR |
0.0043 KCS |
0.0043 KCS |
0.0050 KCS |
0.0045 KCS |