Identifier on Kucoin: MIR-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.0221 KCS |
26,842.7649 MIR |
0.0231 KCS |
0.0199 KCS |
0.0235 KCS |
0.0207 KCS |
| 2022-12-29 |
0.0241 KCS |
87,818.4741 MIR |
0.0192 KCS |
0.0187 KCS |
0.0269 KCS |
0.0236 KCS |
| 2022-12-28 |
0.0209 KCS |
6,095.8544 MIR |
0.0219 KCS |
0.0188 KCS |
0.0229 KCS |
0.0190 KCS |
| 2022-12-27 |
0.0223 KCS |
24,898.4728 MIR |
0.0227 KCS |
0.0213 KCS |
0.0239 KCS |
0.0218 KCS |
| 2022-12-26 |
0.0264 KCS |
159,271.0646 MIR |
0.0321 KCS |
0.0213 KCS |
0.0353 KCS |
0.0240 KCS |
| 2022-12-25 |
0.0168 KCS |
76,397.3730 MIR |
0.0139 KCS |
0.0138 KCS |
0.0194 KCS |
0.0170 KCS |
| 2022-12-24 |
0.0141 KCS |
3,339.5010 MIR |
0.0144 KCS |
0.0139 KCS |
0.0147 KCS |
0.0140 KCS |
| 2022-12-23 |
0.0147 KCS |
11,442.6778 MIR |
0.0149 KCS |
0.0143 KCS |
0.0153 KCS |
0.0145 KCS |
| 2022-12-22 |
0.0151 KCS |
6,274.3590 MIR |
0.0158 KCS |
0.0145 KCS |
0.0158 KCS |
0.0147 KCS |
| 2022-12-21 |
0.0160 KCS |
25,899.3466 MIR |
0.0172 KCS |
0.0148 KCS |
0.0177 KCS |
0.0154 KCS |
| 2022-12-20 |
0.0164 KCS |
1,922.3913 MIR |
0.0163 KCS |
0.0161 KCS |
0.0171 KCS |
0.0169 KCS |
| 2022-12-19 |
0.0168 KCS |
1,190.3571 MIR |
0.0169 KCS |
0.0166 KCS |
0.0170 KCS |
0.0166 KCS |
| 2022-12-18 |
0.0170 KCS |
2,263.1882 MIR |
0.0172 KCS |
0.0169 KCS |
0.0173 KCS |
0.0169 KCS |
| 2022-12-17 |
0.0166 KCS |
2,382.2509 MIR |
0.0163 KCS |
0.0160 KCS |
0.0170 KCS |
0.0169 KCS |
| 2022-12-16 |
0.0181 KCS |
630.9826 MIR |
0.0181 KCS |
0.0178 KCS |
0.0186 KCS |
0.0181 KCS |
| 2022-12-15 |
0.0185 KCS |
2,224.9359 MIR |
0.0188 KCS |
0.0183 KCS |
0.0190 KCS |
0.0184 KCS |
| 2022-12-14 |
0.0190 KCS |
460.2982 MIR |
0.0193 KCS |
0.0188 KCS |
0.0194 KCS |
0.0188 KCS |
| 2022-12-13 |
0.0194 KCS |
2,147.9087 MIR |
0.0197 KCS |
0.0190 KCS |
0.0198 KCS |
0.0193 KCS |
| 2022-12-12 |
0.0193 KCS |
9,344.6534 MIR |
0.0196 KCS |
0.0181 KCS |
0.0203 KCS |
0.0196 KCS |
| 2022-12-11 |
0.0198 KCS |
1,224.8575 MIR |
0.0196 KCS |
0.0195 KCS |
0.0200 KCS |
0.0196 KCS |
| 2022-12-10 |
0.0197 KCS |
2,905.9215 MIR |
0.0200 KCS |
0.0195 KCS |
0.0200 KCS |
0.0196 KCS |
| 2022-12-09 |
0.0202 KCS |
4,120.2378 MIR |
0.0202 KCS |
0.0197 KCS |
0.0204 KCS |
0.0199 KCS |
| 2022-12-08 |
0.0205 KCS |
4,047.0094 MIR |
0.0198 KCS |
0.0198 KCS |
0.0210 KCS |
0.0202 KCS |
| 2022-12-07 |
0.0198 KCS |
2,256.8837 MIR |
0.0200 KCS |
0.0195 KCS |
0.0202 KCS |
0.0199 KCS |
| 2022-12-06 |
0.0200 KCS |
179.5688 MIR |
0.0202 KCS |
0.0200 KCS |
0.0202 KCS |
0.0200 KCS |
| 2022-12-05 |
0.0204 KCS |
1,150.1788 MIR |
0.0208 KCS |
0.0202 KCS |
0.0208 KCS |
0.0203 KCS |
| 2022-12-04 |
0.0205 KCS |
145.8861 MIR |
0.0205 KCS |
0.0204 KCS |
0.0206 KCS |
0.0205 KCS |
| 2022-12-03 |
0.0206 KCS |
825.0524 MIR |
0.0207 KCS |
0.0204 KCS |
0.0207 KCS |
0.0204 KCS |
| 2022-12-02 |
0.0213 KCS |
13,576.5659 MIR |
0.0202 KCS |
0.0202 KCS |
0.0226 KCS |
0.0206 KCS |
| 2022-12-01 |
0.0201 KCS |
5,475.2578 MIR |
0.0197 KCS |
0.0194 KCS |
0.0209 KCS |
0.0200 KCS |
| 2022-11-30 |
0.0197 KCS |
2,605.6474 MIR |
0.0197 KCS |
0.0193 KCS |
0.0200 KCS |
0.0196 KCS |
| 2022-11-29 |
0.0194 KCS |
6,023.2167 MIR |
0.0191 KCS |
0.0188 KCS |
0.0197 KCS |
0.0196 KCS |
| 2022-11-28 |
0.0189 KCS |
2,104.2246 MIR |
0.0191 KCS |
0.0185 KCS |
0.0193 KCS |
0.0187 KCS |
| 2022-11-27 |
0.0194 KCS |
4,207.6782 MIR |
0.0196 KCS |
0.0191 KCS |
0.0199 KCS |
0.0192 KCS |
| 2022-11-26 |
0.0195 KCS |
20,905.4459 MIR |
0.0191 KCS |
0.0187 KCS |
0.0206 KCS |
0.0195 KCS |
| 2022-11-25 |
0.0191 KCS |
1,425.9268 MIR |
0.0191 KCS |
0.0188 KCS |
0.0195 KCS |
0.0189 KCS |
| 2022-11-24 |
0.0196 KCS |
3,928.0802 MIR |
0.0197 KCS |
0.0189 KCS |
0.0199 KCS |
0.0191 KCS |
| 2022-11-23 |
0.0212 KCS |
23,185.3088 MIR |
0.0197 KCS |
0.0194 KCS |
0.0227 KCS |
0.0197 KCS |
| 2022-11-22 |
0.0205 KCS |
43,933.6936 MIR |
0.0187 KCS |
0.0187 KCS |
0.0231 KCS |
0.0196 KCS |
| 2022-11-21 |
0.0185 KCS |
3,022.4182 MIR |
0.0183 KCS |
0.0180 KCS |
0.0190 KCS |
0.0186 KCS |
| 2022-11-20 |
0.0187 KCS |
5,012.3021 MIR |
0.0185 KCS |
0.0183 KCS |
0.0192 KCS |
0.0183 KCS |
| 2022-11-19 |
0.0191 KCS |
10,012.6629 MIR |
0.0205 KCS |
0.0182 KCS |
0.0205 KCS |
0.0187 KCS |
| 2022-11-18 |
0.0208 KCS |
69,604.2898 MIR |
0.0166 KCS |
0.0166 KCS |
0.0230 KCS |
0.0214 KCS |
| 2022-11-17 |
0.0164 KCS |
4,044.8333 MIR |
0.0163 KCS |
0.0160 KCS |
0.0165 KCS |
0.0165 KCS |
| 2022-11-16 |
0.0161 KCS |
1,143.8093 MIR |
0.0162 KCS |
0.0159 KCS |
0.0164 KCS |
0.0162 KCS |
| 2022-11-15 |
0.0162 KCS |
3,351.8009 MIR |
0.0158 KCS |
0.0157 KCS |
0.0164 KCS |
0.0161 KCS |
| 2022-11-14 |
0.0155 KCS |
9,088.8369 MIR |
0.0165 KCS |
0.0145 KCS |
0.0165 KCS |
0.0160 KCS |
| 2022-11-13 |
0.0195 KCS |
22,479.4010 MIR |
0.0183 KCS |
0.0174 KCS |
0.0227 KCS |
0.0174 KCS |
| 2022-11-12 |
0.0172 KCS |
1,750.5159 MIR |
0.0167 KCS |
0.0166 KCS |
0.0177 KCS |
0.0177 KCS |
| 2022-11-11 |
0.0166 KCS |
2,181.5404 MIR |
0.0167 KCS |
0.0164 KCS |
0.0169 KCS |
0.0167 KCS |