Identifier on Kucoin: MIR-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
0.7873 KCS |
5,611.0749 MIR |
0.7908 KCS |
0.7484 KCS |
0.8398 KCS |
0.7740 KCS |
| 2021-05-08 |
0.7709 KCS |
5,176.7886 MIR |
0.7575 KCS |
0.7263 KCS |
0.8252 KCS |
0.7909 KCS |
| 2021-05-07 |
0.7371 KCS |
6,927.7089 MIR |
0.7380 KCS |
0.7013 KCS |
0.7701 KCS |
0.7610 KCS |
| 2021-05-06 |
0.7640 KCS |
12,572.8807 MIR |
0.7288 KCS |
0.7170 KCS |
0.7963 KCS |
0.7381 KCS |
| 2021-05-05 |
0.7502 KCS |
25,832.4729 MIR |
0.8247 KCS |
0.6809 KCS |
0.8288 KCS |
0.7288 KCS |
| 2021-05-04 |
0.8319 KCS |
53,834.4975 MIR |
0.6490 KCS |
0.6400 KCS |
0.9468 KCS |
0.8205 KCS |
| 2021-05-03 |
0.6565 KCS |
2,760.3869 MIR |
0.6662 KCS |
0.6392 KCS |
0.6804 KCS |
0.6489 KCS |
| 2021-05-02 |
0.6639 KCS |
1,621.5507 MIR |
0.6483 KCS |
0.6441 KCS |
0.6954 KCS |
0.6683 KCS |
| 2021-05-01 |
0.6539 KCS |
3,374.4010 MIR |
0.6943 KCS |
0.6368 KCS |
0.6943 KCS |
0.6521 KCS |
| 2021-04-30 |
0.7100 KCS |
2,353.1330 MIR |
0.7060 KCS |
0.6741 KCS |
0.7453 KCS |
0.6943 KCS |
| 2021-04-29 |
0.7250 KCS |
3,691.0745 MIR |
0.7490 KCS |
0.6983 KCS |
0.7690 KCS |
0.7050 KCS |
| 2021-04-28 |
0.7578 KCS |
3,602.2472 MIR |
0.7434 KCS |
0.7274 KCS |
0.7980 KCS |
0.7489 KCS |
| 2021-04-27 |
0.7667 KCS |
3,096.5924 MIR |
0.7629 KCS |
0.7388 KCS |
0.8036 KCS |
0.7434 KCS |
| 2021-04-26 |
0.7786 KCS |
8,373.6163 MIR |
0.8654 KCS |
0.7000 KCS |
0.8831 KCS |
0.7631 KCS |
| 2021-04-25 |
0.8130 KCS |
6,150.1692 MIR |
0.7949 KCS |
0.7559 KCS |
0.8747 KCS |
0.8654 KCS |
| 2021-04-24 |
0.7885 KCS |
6,072.1802 MIR |
0.7701 KCS |
0.7532 KCS |
0.8192 KCS |
0.7964 KCS |
| 2021-04-23 |
0.8205 KCS |
16,446.8683 MIR |
0.7922 KCS |
0.7244 KCS |
0.9504 KCS |
0.7701 KCS |
| 2021-04-22 |
0.7190 KCS |
4,296.8183 MIR |
0.7089 KCS |
0.6702 KCS |
0.7635 KCS |
0.7278 KCS |
| 2021-04-21 |
0.6894 KCS |
12,002.6071 MIR |
0.6755 KCS |
0.6220 KCS |
0.7334 KCS |
0.6722 KCS |
| 2021-04-20 |
0.7557 KCS |
21,294.5616 MIR |
0.8020 KCS |
0.6165 KCS |
0.8288 KCS |
0.6968 KCS |
| 2021-04-19 |
0.7640 KCS |
62,803.6114 MIR |
0.5395 KCS |
0.5042 KCS |
0.9000 KCS |
0.7832 KCS |
| 2021-04-18 |
0.6901 KCS |
24,643.2955 MIR |
0.6506 KCS |
0.5633 KCS |
0.7893 KCS |
0.5709 KCS |
| 2021-04-17 |
0.6206 KCS |
31,283.3914 MIR |
0.6116 KCS |
0.5345 KCS |
0.7088 KCS |
0.6442 KCS |
| 2021-04-16 |
0.6666 KCS |
22,277.9930 MIR |
0.5930 KCS |
0.5823 KCS |
0.7890 KCS |
0.5906 KCS |
| 2021-04-15 |
0.5797 KCS |
7,766.5673 MIR |
0.5615 KCS |
0.5541 KCS |
0.6029 KCS |
0.5900 KCS |
| 2021-04-14 |
0.5815 KCS |
7,782.5290 MIR |
0.6326 KCS |
0.5399 KCS |
0.6326 KCS |
0.5616 KCS |
| 2021-04-13 |
0.5713 KCS |
35,057.7599 MIR |
0.5261 KCS |
0.4827 KCS |
0.6717 KCS |
0.6276 KCS |
| 2021-04-12 |
0.5825 KCS |
25,859.3181 MIR |
0.6645 KCS |
0.4931 KCS |
0.7110 KCS |
0.5261 KCS |
| 2021-04-11 |
0.7164 KCS |
12,339.7498 MIR |
0.6643 KCS |
0.6481 KCS |
0.8412 KCS |
0.6527 KCS |
| 2021-04-10 |
0.6874 KCS |
20,426.4883 MIR |
0.7288 KCS |
0.6115 KCS |
0.7598 KCS |
0.6529 KCS |
| 2021-04-09 |
0.7450 KCS |
28,245.6120 MIR |
0.7342 KCS |
0.5655 KCS |
0.8390 KCS |
0.7335 KCS |
| 2021-04-08 |
0.7617 KCS |
11,332.6835 MIR |
0.8481 KCS |
0.6766 KCS |
0.8778 KCS |
0.7372 KCS |
| 2021-04-07 |
0.8214 KCS |
11,501.4199 MIR |
0.8296 KCS |
0.6529 KCS |
1.0191 KCS |
0.7735 KCS |
| 2021-04-06 |
0.9251 KCS |
4,076.5420 MIR |
0.9116 KCS |
0.8710 KCS |
1.0541 KCS |
0.8761 KCS |
| 2021-04-05 |
1.0579 KCS |
8,248.0929 MIR |
1.0852 KCS |
0.9268 KCS |
1.2222 KCS |
0.9303 KCS |
| 2021-04-04 |
1.1703 KCS |
4,195.2993 MIR |
1.2392 KCS |
1.0760 KCS |
1.2838 KCS |
1.1058 KCS |
| 2021-04-03 |
1.1674 KCS |
7,113.3774 MIR |
1.2035 KCS |
1.0930 KCS |
1.2506 KCS |
1.2308 KCS |
| 2021-04-02 |
1.2985 KCS |
7,002.2925 MIR |
1.4039 KCS |
1.1750 KCS |
1.4375 KCS |
1.2270 KCS |
| 2021-04-01 |
1.4713 KCS |
17,080.4002 MIR |
1.5132 KCS |
1.3717 KCS |
1.6035 KCS |
1.3924 KCS |
| 2021-03-31 |
1.5825 KCS |
4,451.7500 MIR |
1.5960 KCS |
1.5253 KCS |
1.6412 KCS |
1.5275 KCS |
| 2021-03-30 |
1.6079 KCS |
5,273.4500 MIR |
1.6076 KCS |
1.5586 KCS |
1.6975 KCS |
1.5984 KCS |
| 2021-03-29 |
1.6544 KCS |
7,162.3413 MIR |
1.5343 KCS |
1.5343 KCS |
1.7455 KCS |
1.6303 KCS |
| 2021-03-28 |
1.4746 KCS |
7,427.9127 MIR |
1.4408 KCS |
1.3928 KCS |
1.5756 KCS |
1.5330 KCS |
| 2021-03-27 |
1.4538 KCS |
9,617.6023 MIR |
1.3885 KCS |
1.3742 KCS |
1.5840 KCS |
1.4105 KCS |
| 2021-03-26 |
1.4867 KCS |
3,476.2413 MIR |
1.5448 KCS |
1.4450 KCS |
1.5461 KCS |
1.4560 KCS |
| 2021-03-25 |
1.5552 KCS |
15,691.3675 MIR |
1.5291 KCS |
1.4944 KCS |
1.6902 KCS |
1.5105 KCS |
| 2021-03-24 |
1.4305 KCS |
2,855.3763 MIR |
1.4718 KCS |
1.3921 KCS |
1.4751 KCS |
1.4716 KCS |
| 2021-03-23 |
1.5079 KCS |
3,455.7534 MIR |
1.4988 KCS |
1.4661 KCS |
1.6336 KCS |
1.4783 KCS |
| 2021-03-22 |
1.4605 KCS |
5,174.1991 MIR |
1.4532 KCS |
1.3920 KCS |
1.5276 KCS |
1.5071 KCS |
| 2021-03-21 |
1.4370 KCS |
6,704.9233 MIR |
1.3898 KCS |
1.3647 KCS |
1.4988 KCS |
1.3865 KCS |