Identifier on Kucoin: MIR-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.0195 KCS |
24,150.9253 MIR |
0.0196 KCS |
0.0192 KCS |
0.0200 KCS |
0.0195 KCS |
| 2023-02-17 |
0.0196 KCS |
66,383.2881 MIR |
0.0197 KCS |
0.0194 KCS |
0.0206 KCS |
0.0198 KCS |
| 2023-02-16 |
0.0209 KCS |
143,246.2425 MIR |
0.0202 KCS |
0.0193 KCS |
0.0248 KCS |
0.0221 KCS |
| 2023-02-15 |
0.0203 KCS |
12,772.7256 MIR |
0.0203 KCS |
0.0201 KCS |
0.0205 KCS |
0.0204 KCS |
| 2023-02-14 |
0.0205 KCS |
98,752.8362 MIR |
0.0205 KCS |
0.0201 KCS |
0.0216 KCS |
0.0203 KCS |
| 2023-02-13 |
0.0205 KCS |
223,932.1340 MIR |
0.0200 KCS |
0.0197 KCS |
0.0217 KCS |
0.0206 KCS |
| 2023-02-12 |
0.0199 KCS |
20,148.2623 MIR |
0.0198 KCS |
0.0196 KCS |
0.0205 KCS |
0.0199 KCS |
| 2023-02-11 |
0.0199 KCS |
2,437.2530 MIR |
0.0194 KCS |
0.0194 KCS |
0.0203 KCS |
0.0200 KCS |
| 2023-02-10 |
0.0191 KCS |
3,224.9279 MIR |
0.0188 KCS |
0.0187 KCS |
0.0194 KCS |
0.0192 KCS |
| 2023-02-09 |
0.0195 KCS |
24,075.2979 MIR |
0.0197 KCS |
0.0193 KCS |
0.0202 KCS |
0.0193 KCS |
| 2023-02-08 |
0.0205 KCS |
26,869.0398 MIR |
0.0210 KCS |
0.0196 KCS |
0.0211 KCS |
0.0198 KCS |
| 2023-02-07 |
0.0205 KCS |
40,441.3204 MIR |
0.0200 KCS |
0.0198 KCS |
0.0209 KCS |
0.0209 KCS |
| 2023-02-06 |
0.0205 KCS |
51,362.4619 MIR |
0.0199 KCS |
0.0198 KCS |
0.0215 KCS |
0.0201 KCS |
| 2023-02-05 |
0.0205 KCS |
53,629.9967 MIR |
0.0205 KCS |
0.0198 KCS |
0.0211 KCS |
0.0199 KCS |
| 2023-02-04 |
0.0211 KCS |
27,649.2670 MIR |
0.0217 KCS |
0.0201 KCS |
0.0225 KCS |
0.0204 KCS |
| 2023-02-03 |
0.0217 KCS |
125,265.0145 MIR |
0.0188 KCS |
0.0188 KCS |
0.0275 KCS |
0.0209 KCS |
| 2023-02-02 |
0.0190 KCS |
9,979.5096 MIR |
0.0192 KCS |
0.0186 KCS |
0.0194 KCS |
0.0189 KCS |
| 2023-02-01 |
0.0195 KCS |
10,915.2247 MIR |
0.0196 KCS |
0.0191 KCS |
0.0198 KCS |
0.0192 KCS |
| 2023-01-31 |
0.0200 KCS |
8,148.9918 MIR |
0.0193 KCS |
0.0192 KCS |
0.0206 KCS |
0.0199 KCS |
| 2023-01-30 |
0.0201 KCS |
62,390.3240 MIR |
0.0203 KCS |
0.0191 KCS |
0.0207 KCS |
0.0194 KCS |
| 2023-01-29 |
0.0202 KCS |
89,418.0525 MIR |
0.0205 KCS |
0.0198 KCS |
0.0214 KCS |
0.0203 KCS |
| 2023-01-28 |
0.0204 KCS |
51,426.1448 MIR |
0.0203 KCS |
0.0202 KCS |
0.0212 KCS |
0.0202 KCS |
| 2023-01-27 |
0.0204 KCS |
43,990.1122 MIR |
0.0207 KCS |
0.0201 KCS |
0.0209 KCS |
0.0204 KCS |
| 2023-01-26 |
0.0206 KCS |
58,408.6412 MIR |
0.0205 KCS |
0.0202 KCS |
0.0211 KCS |
0.0204 KCS |
| 2023-01-25 |
0.0202 KCS |
54,939.2893 MIR |
0.0207 KCS |
0.0198 KCS |
0.0209 KCS |
0.0199 KCS |
| 2023-01-24 |
0.0208 KCS |
4,378.1342 MIR |
0.0209 KCS |
0.0205 KCS |
0.0212 KCS |
0.0207 KCS |
| 2023-01-23 |
0.0206 KCS |
68,884.7634 MIR |
0.0201 KCS |
0.0201 KCS |
0.0225 KCS |
0.0203 KCS |
| 2023-01-22 |
0.0203 KCS |
135,378.1106 MIR |
0.0202 KCS |
0.0200 KCS |
0.0208 KCS |
0.0200 KCS |
| 2023-01-21 |
0.0206 KCS |
49,282.1643 MIR |
0.0205 KCS |
0.0200 KCS |
0.0217 KCS |
0.0203 KCS |
| 2023-01-20 |
0.0203 KCS |
109,110.4184 MIR |
0.0209 KCS |
0.0195 KCS |
0.0213 KCS |
0.0202 KCS |
| 2023-01-19 |
0.0208 KCS |
83,964.2916 MIR |
0.0190 KCS |
0.0177 KCS |
0.0225 KCS |
0.0209 KCS |
| 2023-01-18 |
0.0200 KCS |
24,118.7286 MIR |
0.0210 KCS |
0.0191 KCS |
0.0210 KCS |
0.0193 KCS |
| 2023-01-17 |
0.0208 KCS |
42,427.9469 MIR |
0.0208 KCS |
0.0201 KCS |
0.0213 KCS |
0.0208 KCS |
| 2023-01-16 |
0.0211 KCS |
119,502.7901 MIR |
0.0221 KCS |
0.0203 KCS |
0.0221 KCS |
0.0208 KCS |
| 2023-01-15 |
0.0222 KCS |
159,251.5567 MIR |
0.0189 KCS |
0.0188 KCS |
0.0288 KCS |
0.0225 KCS |
| 2023-01-14 |
0.0179 KCS |
16,159.9331 MIR |
0.0173 KCS |
0.0172 KCS |
0.0188 KCS |
0.0179 KCS |
| 2023-01-13 |
0.0180 KCS |
9,490.1514 MIR |
0.0181 KCS |
0.0172 KCS |
0.0187 KCS |
0.0181 KCS |
| 2023-01-12 |
0.0182 KCS |
2,897.6522 MIR |
0.0181 KCS |
0.0177 KCS |
0.0184 KCS |
0.0180 KCS |
| 2023-01-11 |
0.0189 KCS |
4,554.1128 MIR |
0.0193 KCS |
0.0184 KCS |
0.0194 KCS |
0.0184 KCS |
| 2023-01-10 |
0.0192 KCS |
2,836.7640 MIR |
0.0192 KCS |
0.0189 KCS |
0.0195 KCS |
0.0192 KCS |
| 2023-01-09 |
0.0195 KCS |
15,938.3189 MIR |
0.0190 KCS |
0.0187 KCS |
0.0203 KCS |
0.0195 KCS |
| 2023-01-08 |
0.0192 KCS |
3,410.6097 MIR |
0.0196 KCS |
0.0188 KCS |
0.0197 KCS |
0.0191 KCS |
| 2023-01-07 |
0.0199 KCS |
2,414.7100 MIR |
0.0195 KCS |
0.0194 KCS |
0.0200 KCS |
0.0195 KCS |
| 2023-01-06 |
0.0199 KCS |
5,006.0987 MIR |
0.0211 KCS |
0.0192 KCS |
0.0211 KCS |
0.0196 KCS |
| 2023-01-05 |
0.0206 KCS |
12,701.9382 MIR |
0.0208 KCS |
0.0194 KCS |
0.0213 KCS |
0.0205 KCS |
| 2023-01-04 |
0.0212 KCS |
39,813.1610 MIR |
0.0206 KCS |
0.0194 KCS |
0.0234 KCS |
0.0209 KCS |
| 2023-01-03 |
0.0205 KCS |
2,369.6224 MIR |
0.0204 KCS |
0.0200 KCS |
0.0214 KCS |
0.0206 KCS |
| 2023-01-02 |
0.0210 KCS |
17,535.5432 MIR |
0.0202 KCS |
0.0200 KCS |
0.0231 KCS |
0.0205 KCS |
| 2023-01-01 |
0.0209 KCS |
1,520.5641 MIR |
0.0214 KCS |
0.0203 KCS |
0.0215 KCS |
0.0214 KCS |
| 2022-12-31 |
0.0216 KCS |
17,007.0411 MIR |
0.0208 KCS |
0.0202 KCS |
0.0234 KCS |
0.0216 KCS |