Identifier on Kucoin: MIR-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.0108 KCS |
7,169.3045 MIR |
0.0108 KCS |
0.0106 KCS |
0.0111 KCS |
0.0108 KCS |
| 2023-04-08 |
0.0110 KCS |
15,367.9352 MIR |
0.0110 KCS |
0.0105 KCS |
0.0121 KCS |
0.0107 KCS |
| 2023-04-07 |
0.0111 KCS |
20,815.4736 MIR |
0.0105 KCS |
0.0105 KCS |
0.0123 KCS |
0.0107 KCS |
| 2023-04-06 |
0.0106 KCS |
10,876.0345 MIR |
0.0103 KCS |
0.0100 KCS |
0.0113 KCS |
0.0106 KCS |
| 2023-04-05 |
0.0102 KCS |
6,285.4214 MIR |
0.0105 KCS |
0.0101 KCS |
0.0106 KCS |
0.0101 KCS |
| 2023-04-04 |
0.0105 KCS |
8,955.2506 MIR |
0.0107 KCS |
0.0101 KCS |
0.0107 KCS |
0.0103 KCS |
| 2023-04-03 |
0.0108 KCS |
10,066.7996 MIR |
0.0109 KCS |
0.0105 KCS |
0.0109 KCS |
0.0107 KCS |
| 2023-04-02 |
0.0110 KCS |
942.4734 MIR |
0.0112 KCS |
0.0108 KCS |
0.0112 KCS |
0.0110 KCS |
| 2023-04-01 |
0.0112 KCS |
4,255.5368 MIR |
0.0112 KCS |
0.0109 KCS |
0.0113 KCS |
0.0113 KCS |
| 2023-03-31 |
0.0111 KCS |
5,017.3599 MIR |
0.0111 KCS |
0.0109 KCS |
0.0112 KCS |
0.0111 KCS |
| 2023-03-30 |
0.0112 KCS |
3,307.5785 MIR |
0.0113 KCS |
0.0110 KCS |
0.0113 KCS |
0.0112 KCS |
| 2023-03-29 |
0.0114 KCS |
2,287.0316 MIR |
0.0117 KCS |
0.0111 KCS |
0.0119 KCS |
0.0112 KCS |
| 2023-03-28 |
0.0118 KCS |
6,358.0909 MIR |
0.0115 KCS |
0.0114 KCS |
0.0128 KCS |
0.0116 KCS |
| 2023-03-27 |
0.0114 KCS |
15,993.1556 MIR |
0.0118 KCS |
0.0108 KCS |
0.0121 KCS |
0.0116 KCS |
| 2023-03-26 |
0.0120 KCS |
25,598.5142 MIR |
0.0126 KCS |
0.0113 KCS |
0.0129 KCS |
0.0117 KCS |
| 2023-03-25 |
0.0128 KCS |
43,674.0428 MIR |
0.0104 KCS |
0.0103 KCS |
0.0144 KCS |
0.0124 KCS |
| 2023-03-24 |
0.0107 KCS |
3,576.5856 MIR |
0.0107 KCS |
0.0103 KCS |
0.0109 KCS |
0.0104 KCS |
| 2023-03-23 |
0.0107 KCS |
11,639.2098 MIR |
0.0104 KCS |
0.0101 KCS |
0.0114 KCS |
0.0108 KCS |
| 2023-03-22 |
0.0104 KCS |
13,181.0264 MIR |
0.0105 KCS |
0.0102 KCS |
0.0106 KCS |
0.0105 KCS |
| 2023-03-21 |
0.0105 KCS |
3,143.0390 MIR |
0.0106 KCS |
0.0103 KCS |
0.0107 KCS |
0.0104 KCS |
| 2023-03-20 |
0.0108 KCS |
8,377.7949 MIR |
0.0108 KCS |
0.0105 KCS |
0.0111 KCS |
0.0105 KCS |
| 2023-03-19 |
0.0110 KCS |
6,892.8738 MIR |
0.0111 KCS |
0.0107 KCS |
0.0113 KCS |
0.0109 KCS |
| 2023-03-18 |
0.0108 KCS |
11,228.1133 MIR |
0.0111 KCS |
0.0106 KCS |
0.0116 KCS |
0.0111 KCS |
| 2023-03-17 |
0.0112 KCS |
6,274.8561 MIR |
0.0112 KCS |
0.0109 KCS |
0.0116 KCS |
0.0113 KCS |
| 2023-03-16 |
0.0113 KCS |
5,972.6319 MIR |
0.0112 KCS |
0.0109 KCS |
0.0118 KCS |
0.0112 KCS |
| 2023-03-15 |
0.0117 KCS |
14,474.0586 MIR |
0.0128 KCS |
0.0111 KCS |
0.0128 KCS |
0.0112 KCS |
| 2023-03-14 |
0.0127 KCS |
11,337.5107 MIR |
0.0128 KCS |
0.0124 KCS |
0.0130 KCS |
0.0128 KCS |
| 2023-03-13 |
0.0127 KCS |
16,927.3285 MIR |
0.0127 KCS |
0.0124 KCS |
0.0131 KCS |
0.0128 KCS |
| 2023-03-12 |
0.0130 KCS |
14,402.8318 MIR |
0.0123 KCS |
0.0123 KCS |
0.0138 KCS |
0.0130 KCS |
| 2023-03-11 |
0.0127 KCS |
16,718.0982 MIR |
0.0129 KCS |
0.0123 KCS |
0.0131 KCS |
0.0123 KCS |
| 2023-03-10 |
0.0131 KCS |
7,905.3233 MIR |
0.0130 KCS |
0.0128 KCS |
0.0136 KCS |
0.0128 KCS |
| 2023-03-09 |
0.0130 KCS |
11,113.5843 MIR |
0.0132 KCS |
0.0128 KCS |
0.0134 KCS |
0.0129 KCS |
| 2023-03-08 |
0.0132 KCS |
15,909.2925 MIR |
0.0132 KCS |
0.0123 KCS |
0.0138 KCS |
0.0132 KCS |
| 2023-03-07 |
0.0132 KCS |
101,717.3548 MIR |
0.0142 KCS |
0.0123 KCS |
0.0147 KCS |
0.0133 KCS |
| 2023-03-06 |
0.0141 KCS |
695.0634 MIR |
0.0140 KCS |
0.0139 KCS |
0.0143 KCS |
0.0142 KCS |
| 2023-03-05 |
0.0140 KCS |
2,755.0537 MIR |
0.0139 KCS |
0.0137 KCS |
0.0141 KCS |
0.0140 KCS |
| 2023-03-04 |
0.0142 KCS |
11,234.0640 MIR |
0.0141 KCS |
0.0137 KCS |
0.0152 KCS |
0.0140 KCS |
| 2023-03-03 |
0.0146 KCS |
13,926.5469 MIR |
0.0150 KCS |
0.0141 KCS |
0.0155 KCS |
0.0142 KCS |
| 2023-03-02 |
0.0150 KCS |
1,337.6598 MIR |
0.0151 KCS |
0.0146 KCS |
0.0155 KCS |
0.0150 KCS |
| 2023-03-01 |
0.0146 KCS |
861.2875 MIR |
0.0148 KCS |
0.0143 KCS |
0.0148 KCS |
0.0147 KCS |
| 2023-02-28 |
0.0151 KCS |
4,033.4297 MIR |
0.0147 KCS |
0.0145 KCS |
0.0163 KCS |
0.0147 KCS |
| 2023-02-27 |
0.0148 KCS |
8,543.0584 MIR |
0.0148 KCS |
0.0145 KCS |
0.0154 KCS |
0.0146 KCS |
| 2023-02-26 |
0.0151 KCS |
4,153.2643 MIR |
0.0151 KCS |
0.0148 KCS |
0.0156 KCS |
0.0151 KCS |
| 2023-02-25 |
0.0152 KCS |
55,778.5692 MIR |
0.0163 KCS |
0.0140 KCS |
0.0181 KCS |
0.0153 KCS |
| 2023-02-24 |
0.0166 KCS |
3,062.4806 MIR |
0.0169 KCS |
0.0164 KCS |
0.0172 KCS |
0.0165 KCS |
| 2023-02-23 |
0.0166 KCS |
8,775.2915 MIR |
0.0163 KCS |
0.0162 KCS |
0.0171 KCS |
0.0166 KCS |
| 2023-02-22 |
0.0165 KCS |
10,926.6248 MIR |
0.0167 KCS |
0.0160 KCS |
0.0170 KCS |
0.0165 KCS |
| 2023-02-21 |
0.0166 KCS |
35,654.9490 MIR |
0.0177 KCS |
0.0157 KCS |
0.0178 KCS |
0.0166 KCS |
| 2023-02-20 |
0.0185 KCS |
65,131.4847 MIR |
0.0194 KCS |
0.0171 KCS |
0.0194 KCS |
0.0177 KCS |
| 2023-02-19 |
0.0195 KCS |
21,008.6255 MIR |
0.0193 KCS |
0.0192 KCS |
0.0197 KCS |
0.0193 KCS |