Identifier on Kucoin: MIR-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.0051 KCS |
5,221.9309 MIR |
0.0051 KCS |
0.0049 KCS |
0.0052 KCS |
0.0051 KCS |
| 2023-05-28 |
0.0051 KCS |
6,856.7164 MIR |
0.0052 KCS |
0.0049 KCS |
0.0054 KCS |
0.0051 KCS |
| 2023-05-27 |
0.0051 KCS |
27,483.6692 MIR |
0.0060 KCS |
0.0048 KCS |
0.0060 KCS |
0.0052 KCS |
| 2023-05-26 |
0.0054 KCS |
55,419.1434 MIR |
0.0046 KCS |
0.0042 KCS |
0.0063 KCS |
0.0055 KCS |
| 2023-05-25 |
0.0046 KCS |
29,592.3142 MIR |
0.0049 KCS |
0.0043 KCS |
0.0050 KCS |
0.0046 KCS |
| 2023-05-24 |
0.0048 KCS |
41,076.7561 MIR |
0.0054 KCS |
0.0041 KCS |
0.0056 KCS |
0.0048 KCS |
| 2023-05-23 |
0.0055 KCS |
5,338.9378 MIR |
0.0058 KCS |
0.0052 KCS |
0.0059 KCS |
0.0055 KCS |
| 2023-05-22 |
0.0057 KCS |
44,530.2104 MIR |
0.0059 KCS |
0.0052 KCS |
0.0064 KCS |
0.0059 KCS |
| 2023-05-21 |
0.0059 KCS |
4,909.2615 MIR |
0.0059 KCS |
0.0058 KCS |
0.0061 KCS |
0.0059 KCS |
| 2023-05-20 |
0.0061 KCS |
22,116.8142 MIR |
0.0062 KCS |
0.0058 KCS |
0.0064 KCS |
0.0060 KCS |
| 2023-05-19 |
0.0063 KCS |
4,177.1827 MIR |
0.0065 KCS |
0.0059 KCS |
0.0067 KCS |
0.0061 KCS |
| 2023-05-18 |
0.0067 KCS |
12,444.1415 MIR |
0.0068 KCS |
0.0063 KCS |
0.0071 KCS |
0.0065 KCS |
| 2023-05-17 |
0.0070 KCS |
19,944.4726 MIR |
0.0066 KCS |
0.0063 KCS |
0.0076 KCS |
0.0069 KCS |
| 2023-05-16 |
0.0066 KCS |
3,669.6348 MIR |
0.0068 KCS |
0.0064 KCS |
0.0069 KCS |
0.0066 KCS |
| 2023-05-15 |
0.0068 KCS |
4,862.8696 MIR |
0.0067 KCS |
0.0064 KCS |
0.0068 KCS |
0.0068 KCS |
| 2023-05-14 |
0.0069 KCS |
11,606.1719 MIR |
0.0064 KCS |
0.0064 KCS |
0.0072 KCS |
0.0066 KCS |
| 2023-05-13 |
0.0063 KCS |
8,547.8418 MIR |
0.0065 KCS |
0.0061 KCS |
0.0066 KCS |
0.0063 KCS |
| 2023-05-12 |
0.0066 KCS |
15,223.8053 MIR |
0.0070 KCS |
0.0063 KCS |
0.0072 KCS |
0.0064 KCS |
| 2023-05-11 |
0.0070 KCS |
12,010.7660 MIR |
0.0072 KCS |
0.0067 KCS |
0.0074 KCS |
0.0071 KCS |
| 2023-05-10 |
0.0074 KCS |
14,319.4322 MIR |
0.0070 KCS |
0.0069 KCS |
0.0080 KCS |
0.0073 KCS |
| 2023-05-09 |
0.0070 KCS |
16,248.9715 MIR |
0.0074 KCS |
0.0068 KCS |
0.0076 KCS |
0.0069 KCS |
| 2023-05-08 |
0.0078 KCS |
4,260.7746 MIR |
0.0082 KCS |
0.0074 KCS |
0.0082 KCS |
0.0075 KCS |
| 2023-05-07 |
0.0088 KCS |
4,740.1304 MIR |
0.0089 KCS |
0.0083 KCS |
0.0090 KCS |
0.0083 KCS |
| 2023-05-06 |
0.0091 KCS |
10,080.1358 MIR |
0.0090 KCS |
0.0087 KCS |
0.0095 KCS |
0.0089 KCS |
| 2023-05-05 |
0.0090 KCS |
2,641.1744 MIR |
0.0090 KCS |
0.0088 KCS |
0.0092 KCS |
0.0090 KCS |
| 2023-05-04 |
0.0089 KCS |
10,254.7664 MIR |
0.0088 KCS |
0.0087 KCS |
0.0092 KCS |
0.0089 KCS |
| 2023-05-03 |
0.0091 KCS |
3,552.2696 MIR |
0.0093 KCS |
0.0087 KCS |
0.0094 KCS |
0.0087 KCS |
| 2023-05-02 |
0.0094 KCS |
5,819.5055 MIR |
0.0093 KCS |
0.0092 KCS |
0.0095 KCS |
0.0093 KCS |
| 2023-05-01 |
0.0093 KCS |
1,720.7987 MIR |
0.0092 KCS |
0.0091 KCS |
0.0094 KCS |
0.0094 KCS |
| 2023-04-30 |
0.0095 KCS |
1,495.9110 MIR |
0.0097 KCS |
0.0092 KCS |
0.0099 KCS |
0.0092 KCS |
| 2023-04-29 |
0.0099 KCS |
16,367.6143 MIR |
0.0101 KCS |
0.0096 KCS |
0.0104 KCS |
0.0097 KCS |
| 2023-04-28 |
0.0092 KCS |
1,916.9233 MIR |
0.0093 KCS |
0.0090 KCS |
0.0095 KCS |
0.0093 KCS |
| 2023-04-27 |
0.0092 KCS |
6,256.6549 MIR |
0.0092 KCS |
0.0090 KCS |
0.0093 KCS |
0.0093 KCS |
| 2023-04-26 |
0.0092 KCS |
5,648.7299 MIR |
0.0095 KCS |
0.0090 KCS |
0.0096 KCS |
0.0091 KCS |
| 2023-04-25 |
0.0096 KCS |
5,118.3072 MIR |
0.0096 KCS |
0.0094 KCS |
0.0099 KCS |
0.0095 KCS |
| 2023-04-24 |
0.0098 KCS |
5,774.6462 MIR |
0.0097 KCS |
0.0096 KCS |
0.0100 KCS |
0.0097 KCS |
| 2023-04-23 |
0.0098 KCS |
3,098.7889 MIR |
0.0099 KCS |
0.0095 KCS |
0.0100 KCS |
0.0098 KCS |
| 2023-04-22 |
0.0097 KCS |
3,181.0245 MIR |
0.0097 KCS |
0.0095 KCS |
0.0100 KCS |
0.0099 KCS |
| 2023-04-21 |
0.0098 KCS |
1,922.1819 MIR |
0.0099 KCS |
0.0095 KCS |
0.0100 KCS |
0.0097 KCS |
| 2023-04-20 |
0.0099 KCS |
3,191.9620 MIR |
0.0099 KCS |
0.0097 KCS |
0.0102 KCS |
0.0101 KCS |
| 2023-04-19 |
0.0100 KCS |
14,920.0645 MIR |
0.0101 KCS |
0.0097 KCS |
0.0104 KCS |
0.0098 KCS |
| 2023-04-18 |
0.0099 KCS |
7,216.6713 MIR |
0.0101 KCS |
0.0097 KCS |
0.0103 KCS |
0.0100 KCS |
| 2023-04-17 |
0.0102 KCS |
8,167.2493 MIR |
0.0100 KCS |
0.0099 KCS |
0.0103 KCS |
0.0101 KCS |
| 2023-04-16 |
0.0101 KCS |
6,495.5341 MIR |
0.0103 KCS |
0.0097 KCS |
0.0104 KCS |
0.0101 KCS |
| 2023-04-15 |
0.0103 KCS |
2,630.7737 MIR |
0.0103 KCS |
0.0102 KCS |
0.0105 KCS |
0.0103 KCS |
| 2023-04-14 |
0.0106 KCS |
13,931.7488 MIR |
0.0106 KCS |
0.0101 KCS |
0.0110 KCS |
0.0102 KCS |
| 2023-04-13 |
0.0106 KCS |
6,371.9999 MIR |
0.0110 KCS |
0.0104 KCS |
0.0113 KCS |
0.0108 KCS |
| 2023-04-12 |
0.0105 KCS |
26,456.2302 MIR |
0.0102 KCS |
0.0098 KCS |
0.0113 KCS |
0.0109 KCS |
| 2023-04-11 |
0.0103 KCS |
2,563.1413 MIR |
0.0105 KCS |
0.0101 KCS |
0.0105 KCS |
0.0102 KCS |
| 2023-04-10 |
0.0107 KCS |
4,603.6186 MIR |
0.0108 KCS |
0.0105 KCS |
0.0109 KCS |
0.0107 KCS |