Identifier on Kucoin: MIR-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
0.0045 KCS |
60,921.0333 MIR |
0.0042 KCS |
0.0042 KCS |
0.0049 KCS |
0.0043 KCS |
| 2023-07-17 |
0.0046 KCS |
51,636.6646 MIR |
0.0047 KCS |
0.0044 KCS |
0.0048 KCS |
0.0044 KCS |
| 2023-07-16 |
0.0045 KCS |
83,590.4538 MIR |
0.0044 KCS |
0.0042 KCS |
0.0048 KCS |
0.0048 KCS |
| 2023-07-15 |
0.0044 KCS |
59,231.0371 MIR |
0.0043 KCS |
0.0040 KCS |
0.0050 KCS |
0.0048 KCS |
| 2023-07-14 |
0.0042 KCS |
54,124.5431 MIR |
0.0040 KCS |
0.0039 KCS |
0.0046 KCS |
0.0042 KCS |
| 2023-07-13 |
0.0042 KCS |
25,016.0428 MIR |
0.0040 KCS |
0.0040 KCS |
0.0045 KCS |
0.0040 KCS |
| 2023-07-12 |
0.0042 KCS |
72,164.5573 MIR |
0.0044 KCS |
0.0039 KCS |
0.0044 KCS |
0.0039 KCS |
| 2023-07-11 |
0.0044 KCS |
62,978.0560 MIR |
0.0051 KCS |
0.0041 KCS |
0.0051 KCS |
0.0043 KCS |
| 2023-07-10 |
0.0044 KCS |
62,568.3769 MIR |
0.0038 KCS |
0.0037 KCS |
0.0052 KCS |
0.0048 KCS |
| 2023-07-09 |
0.0039 KCS |
9,392.9038 MIR |
0.0040 KCS |
0.0037 KCS |
0.0042 KCS |
0.0038 KCS |
| 2023-07-08 |
0.0038 KCS |
6,510.0695 MIR |
0.0039 KCS |
0.0037 KCS |
0.0040 KCS |
0.0039 KCS |
| 2023-07-07 |
0.0039 KCS |
31,378.9250 MIR |
0.0038 KCS |
0.0036 KCS |
0.0041 KCS |
0.0039 KCS |
| 2023-07-06 |
0.0038 KCS |
19,445.0914 MIR |
0.0039 KCS |
0.0036 KCS |
0.0041 KCS |
0.0038 KCS |
| 2023-07-05 |
0.0039 KCS |
8,549.1300 MIR |
0.0040 KCS |
0.0038 KCS |
0.0041 KCS |
0.0040 KCS |
| 2023-07-04 |
0.0040 KCS |
13,251.8944 MIR |
0.0040 KCS |
0.0036 KCS |
0.0042 KCS |
0.0040 KCS |
| 2023-07-03 |
0.0039 KCS |
5,134.8222 MIR |
0.0040 KCS |
0.0038 KCS |
0.0041 KCS |
0.0041 KCS |
| 2023-07-02 |
0.0040 KCS |
31,374.7273 MIR |
0.0039 KCS |
0.0038 KCS |
0.0043 KCS |
0.0038 KCS |
| 2023-07-01 |
0.0040 KCS |
11,568.8432 MIR |
0.0041 KCS |
0.0038 KCS |
0.0042 KCS |
0.0039 KCS |
| 2023-06-30 |
0.0043 KCS |
23,640.8535 MIR |
0.0045 KCS |
0.0042 KCS |
0.0049 KCS |
0.0042 KCS |
| 2023-06-29 |
0.0046 KCS |
48,863.4857 MIR |
0.0045 KCS |
0.0043 KCS |
0.0051 KCS |
0.0044 KCS |
| 2023-06-28 |
0.0047 KCS |
90,035.0809 MIR |
0.0049 KCS |
0.0042 KCS |
0.0052 KCS |
0.0044 KCS |
| 2023-06-27 |
0.0050 KCS |
161,310.0565 MIR |
0.0046 KCS |
0.0041 KCS |
0.0061 KCS |
0.0048 KCS |
| 2023-06-26 |
0.0048 KCS |
121,982.4437 MIR |
0.0044 KCS |
0.0040 KCS |
0.0059 KCS |
0.0046 KCS |
| 2023-06-25 |
0.0045 KCS |
264,842.4732 MIR |
0.0039 KCS |
0.0038 KCS |
0.0053 KCS |
0.0046 KCS |
| 2023-06-24 |
0.0041 KCS |
167,294.4888 MIR |
0.0036 KCS |
0.0036 KCS |
0.0045 KCS |
0.0039 KCS |
| 2023-06-23 |
0.0038 KCS |
145,830.3701 MIR |
0.0032 KCS |
0.0032 KCS |
0.0043 KCS |
0.0036 KCS |
| 2023-06-22 |
0.0035 KCS |
55,105.6940 MIR |
0.0036 KCS |
0.0033 KCS |
0.0038 KCS |
0.0033 KCS |
| 2023-06-21 |
0.0037 KCS |
173,863.7860 MIR |
0.0044 KCS |
0.0031 KCS |
0.0045 KCS |
0.0035 KCS |
| 2023-06-20 |
0.0043 KCS |
19,298.7681 MIR |
0.0046 KCS |
0.0041 KCS |
0.0047 KCS |
0.0044 KCS |
| 2023-06-19 |
0.0050 KCS |
305,861.5419 MIR |
0.0047 KCS |
0.0043 KCS |
0.0055 KCS |
0.0046 KCS |
| 2023-06-18 |
0.0042 KCS |
98,138.0373 MIR |
0.0042 KCS |
0.0038 KCS |
0.0047 KCS |
0.0042 KCS |
| 2023-06-17 |
0.0047 KCS |
256,430.1314 MIR |
0.0036 KCS |
0.0035 KCS |
0.0060 KCS |
0.0044 KCS |
| 2023-06-16 |
0.0035 KCS |
36,288.2162 MIR |
0.0037 KCS |
0.0033 KCS |
0.0037 KCS |
0.0036 KCS |
| 2023-06-15 |
0.0045 KCS |
182,097.6611 MIR |
0.0038 KCS |
0.0037 KCS |
0.0059 KCS |
0.0038 KCS |
| 2023-06-14 |
0.0039 KCS |
14,046.4189 MIR |
0.0038 KCS |
0.0037 KCS |
0.0041 KCS |
0.0040 KCS |
| 2023-06-13 |
0.0038 KCS |
29,230.2684 MIR |
0.0039 KCS |
0.0037 KCS |
0.0040 KCS |
0.0039 KCS |
| 2023-06-12 |
0.0039 KCS |
22,432.4640 MIR |
0.0040 KCS |
0.0037 KCS |
0.0040 KCS |
0.0039 KCS |
| 2023-06-11 |
0.0040 KCS |
11,970.5060 MIR |
0.0038 KCS |
0.0038 KCS |
0.0042 KCS |
0.0040 KCS |
| 2023-06-10 |
0.0037 KCS |
41,925.7153 MIR |
0.0043 KCS |
0.0032 KCS |
0.0043 KCS |
0.0038 KCS |
| 2023-06-09 |
0.0042 KCS |
10,784.6070 MIR |
0.0042 KCS |
0.0039 KCS |
0.0043 KCS |
0.0042 KCS |
| 2023-06-08 |
0.0041 KCS |
16,190.0742 MIR |
0.0041 KCS |
0.0039 KCS |
0.0043 KCS |
0.0041 KCS |
| 2023-06-07 |
0.0041 KCS |
18,929.6836 MIR |
0.0042 KCS |
0.0040 KCS |
0.0044 KCS |
0.0041 KCS |
| 2023-06-06 |
0.0042 KCS |
43,524.2602 MIR |
0.0041 KCS |
0.0039 KCS |
0.0047 KCS |
0.0042 KCS |
| 2023-06-05 |
0.0044 KCS |
44,773.4967 MIR |
0.0047 KCS |
0.0040 KCS |
0.0048 KCS |
0.0042 KCS |
| 2023-06-04 |
0.0047 KCS |
55,921.6326 MIR |
0.0043 KCS |
0.0043 KCS |
0.0051 KCS |
0.0048 KCS |
| 2023-06-03 |
0.0043 KCS |
12,192.4650 MIR |
0.0043 KCS |
0.0042 KCS |
0.0045 KCS |
0.0043 KCS |
| 2023-06-02 |
0.0045 KCS |
13,248.0374 MIR |
0.0045 KCS |
0.0042 KCS |
0.0046 KCS |
0.0043 KCS |
| 2023-06-01 |
0.0046 KCS |
7,051.9825 MIR |
0.0047 KCS |
0.0044 KCS |
0.0048 KCS |
0.0046 KCS |
| 2023-05-31 |
0.0049 KCS |
13,714.1771 MIR |
0.0052 KCS |
0.0047 KCS |
0.0053 KCS |
0.0047 KCS |
| 2023-05-30 |
0.0053 KCS |
28,042.9612 MIR |
0.0050 KCS |
0.0049 KCS |
0.0060 KCS |
0.0053 KCS |