Identifier on Kucoin: MIR-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
0.2727 KCS |
4,559.7763 MIR |
0.2736 KCS |
0.2641 KCS |
0.2784 KCS |
0.2698 KCS |
| 2021-10-05 |
0.2761 KCS |
2,358.3478 MIR |
0.2789 KCS |
0.2702 KCS |
0.2816 KCS |
0.2732 KCS |
| 2021-10-04 |
0.2818 KCS |
4,824.8825 MIR |
0.2808 KCS |
0.2774 KCS |
0.2878 KCS |
0.2797 KCS |
| 2021-10-03 |
0.2814 KCS |
2,989.5036 MIR |
0.2840 KCS |
0.2776 KCS |
0.2855 KCS |
0.2811 KCS |
| 2021-10-02 |
0.2801 KCS |
4,490.5975 MIR |
0.2791 KCS |
0.2750 KCS |
0.2846 KCS |
0.2830 KCS |
| 2021-10-01 |
0.2770 KCS |
5,816.4718 MIR |
0.2839 KCS |
0.2716 KCS |
0.2857 KCS |
0.2733 KCS |
| 2021-09-30 |
0.2858 KCS |
10,567.1421 MIR |
0.2764 KCS |
0.2742 KCS |
0.2935 KCS |
0.2854 KCS |
| 2021-09-29 |
0.2793 KCS |
3,951.7370 MIR |
0.2832 KCS |
0.2733 KCS |
0.2840 KCS |
0.2772 KCS |
| 2021-09-28 |
0.2804 KCS |
4,585.5431 MIR |
0.2827 KCS |
0.2731 KCS |
0.2886 KCS |
0.2800 KCS |
| 2021-09-27 |
0.2800 KCS |
5,670.0290 MIR |
0.2745 KCS |
0.2725 KCS |
0.2879 KCS |
0.2802 KCS |
| 2021-09-26 |
0.2837 KCS |
4,845.8026 MIR |
0.2865 KCS |
0.2718 KCS |
0.2912 KCS |
0.2730 KCS |
| 2021-09-25 |
0.2876 KCS |
3,606.2192 MIR |
0.2828 KCS |
0.2820 KCS |
0.2918 KCS |
0.2850 KCS |
| 2021-09-24 |
0.3014 KCS |
17,025.7366 MIR |
0.2916 KCS |
0.2810 KCS |
0.3137 KCS |
0.2814 KCS |
| 2021-09-23 |
0.3005 KCS |
5,627.4853 MIR |
0.3066 KCS |
0.2903 KCS |
0.3116 KCS |
0.2937 KCS |
| 2021-09-22 |
0.3090 KCS |
9,533.7346 MIR |
0.3215 KCS |
0.3025 KCS |
0.3215 KCS |
0.3068 KCS |
| 2021-09-21 |
0.3174 KCS |
14,866.0429 MIR |
0.3244 KCS |
0.3019 KCS |
0.3335 KCS |
0.3223 KCS |
| 2021-09-20 |
0.3143 KCS |
18,960.6576 MIR |
0.3117 KCS |
0.3034 KCS |
0.3282 KCS |
0.3186 KCS |
| 2021-09-19 |
0.3184 KCS |
7,742.1817 MIR |
0.3181 KCS |
0.3114 KCS |
0.3251 KCS |
0.3142 KCS |
| 2021-09-18 |
0.3285 KCS |
28,316.9374 MIR |
0.3045 KCS |
0.2951 KCS |
0.3588 KCS |
0.3202 KCS |
| 2021-09-17 |
0.3021 KCS |
3,590.2578 MIR |
0.3004 KCS |
0.2984 KCS |
0.3045 KCS |
0.3042 KCS |
| 2021-09-16 |
0.3065 KCS |
6,241.8172 MIR |
0.3044 KCS |
0.2988 KCS |
0.3130 KCS |
0.2989 KCS |
| 2021-09-15 |
0.3079 KCS |
9,563.1500 MIR |
0.3028 KCS |
0.2998 KCS |
0.3173 KCS |
0.2998 KCS |
| 2021-09-14 |
0.2996 KCS |
10,109.3641 MIR |
0.2973 KCS |
0.2920 KCS |
0.3087 KCS |
0.3025 KCS |
| 2021-09-13 |
0.3081 KCS |
10,918.7210 MIR |
0.3114 KCS |
0.2964 KCS |
0.3142 KCS |
0.2980 KCS |
| 2021-09-12 |
0.3094 KCS |
12,527.9686 MIR |
0.3060 KCS |
0.3025 KCS |
0.3202 KCS |
0.3102 KCS |
| 2021-09-11 |
0.3383 KCS |
22,861.8257 MIR |
0.3601 KCS |
0.3084 KCS |
0.3685 KCS |
0.3131 KCS |
| 2021-09-10 |
0.3344 KCS |
30,171.1241 MIR |
0.2924 KCS |
0.2889 KCS |
0.3725 KCS |
0.3575 KCS |
| 2021-09-09 |
0.2887 KCS |
10,828.7990 MIR |
0.2891 KCS |
0.2823 KCS |
0.2935 KCS |
0.2902 KCS |
| 2021-09-08 |
0.2937 KCS |
10,864.1348 MIR |
0.2908 KCS |
0.2874 KCS |
0.3054 KCS |
0.2880 KCS |
| 2021-09-07 |
0.2967 KCS |
22,773.1561 MIR |
0.2803 KCS |
0.2793 KCS |
0.3147 KCS |
0.2926 KCS |
| 2021-09-06 |
0.2895 KCS |
5,186.1602 MIR |
0.3004 KCS |
0.2757 KCS |
0.3049 KCS |
0.2825 KCS |
| 2021-09-05 |
0.3005 KCS |
4,518.8642 MIR |
0.2992 KCS |
0.2959 KCS |
0.3058 KCS |
0.3011 KCS |
| 2021-09-04 |
0.2952 KCS |
3,267.6622 MIR |
0.2929 KCS |
0.2883 KCS |
0.3043 KCS |
0.2968 KCS |
| 2021-09-03 |
0.2978 KCS |
7,194.2364 MIR |
0.2843 KCS |
0.2775 KCS |
0.3160 KCS |
0.2943 KCS |
| 2021-09-02 |
0.2860 KCS |
4,250.9993 MIR |
0.2838 KCS |
0.2798 KCS |
0.2930 KCS |
0.2848 KCS |
| 2021-09-01 |
0.2932 KCS |
3,969.7392 MIR |
0.2978 KCS |
0.2790 KCS |
0.3034 KCS |
0.2839 KCS |
| 2021-08-31 |
0.2979 KCS |
7,392.4601 MIR |
0.3001 KCS |
0.2874 KCS |
0.3112 KCS |
0.3012 KCS |
| 2021-08-30 |
0.3041 KCS |
7,104.2561 MIR |
0.3163 KCS |
0.2899 KCS |
0.3182 KCS |
0.2998 KCS |
| 2021-08-29 |
0.3196 KCS |
7,528.6077 MIR |
0.3058 KCS |
0.3034 KCS |
0.3371 KCS |
0.3175 KCS |
| 2021-08-28 |
0.3068 KCS |
4,945.9742 MIR |
0.2995 KCS |
0.2951 KCS |
0.3180 KCS |
0.3053 KCS |
| 2021-08-27 |
0.2991 KCS |
6,035.9313 MIR |
0.2971 KCS |
0.2914 KCS |
0.3087 KCS |
0.2975 KCS |
| 2021-08-26 |
0.3032 KCS |
6,150.6185 MIR |
0.2929 KCS |
0.2875 KCS |
0.3228 KCS |
0.2996 KCS |
| 2021-08-25 |
0.3012 KCS |
4,537.3603 MIR |
0.3140 KCS |
0.2880 KCS |
0.3140 KCS |
0.2926 KCS |
| 2021-08-24 |
0.3122 KCS |
6,189.5911 MIR |
0.3019 KCS |
0.2917 KCS |
0.3297 KCS |
0.3140 KCS |
| 2021-08-23 |
0.3115 KCS |
11,659.3469 MIR |
0.3435 KCS |
0.2914 KCS |
0.3443 KCS |
0.3025 KCS |
| 2021-08-22 |
0.3473 KCS |
4,544.3697 MIR |
0.3613 KCS |
0.3372 KCS |
0.3632 KCS |
0.3431 KCS |
| 2021-08-21 |
0.3620 KCS |
3,281.5808 MIR |
0.3667 KCS |
0.3545 KCS |
0.3703 KCS |
0.3582 KCS |
| 2021-08-20 |
0.3798 KCS |
10,141.0013 MIR |
0.4055 KCS |
0.3624 KCS |
0.4113 KCS |
0.3649 KCS |
| 2021-08-19 |
0.4287 KCS |
7,120.0683 MIR |
0.4175 KCS |
0.4043 KCS |
0.4640 KCS |
0.4079 KCS |
| 2021-08-18 |
0.3975 KCS |
18,178.4898 MIR |
0.3897 KCS |
0.3764 KCS |
0.4375 KCS |
0.4153 KCS |