Identifier on Kucoin: MIR-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
0.3858 KCS |
15,173.7340 MIR |
0.3484 KCS |
0.3439 KCS |
0.4244 KCS |
0.3883 KCS |
| 2021-08-16 |
0.3429 KCS |
6,442.1581 MIR |
0.3454 KCS |
0.3277 KCS |
0.3623 KCS |
0.3519 KCS |
| 2021-08-15 |
0.3459 KCS |
9,929.5083 MIR |
0.3432 KCS |
0.3365 KCS |
0.3799 KCS |
0.3474 KCS |
| 2021-08-14 |
0.3335 KCS |
7,567.0263 MIR |
0.3207 KCS |
0.3160 KCS |
0.3542 KCS |
0.3448 KCS |
| 2021-08-13 |
0.3156 KCS |
5,389.0266 MIR |
0.3043 KCS |
0.3005 KCS |
0.3261 KCS |
0.3206 KCS |
| 2021-08-12 |
0.3145 KCS |
2,311.0903 MIR |
0.3149 KCS |
0.3026 KCS |
0.3275 KCS |
0.3035 KCS |
| 2021-08-11 |
0.3186 KCS |
8,824.9418 MIR |
0.3017 KCS |
0.2929 KCS |
0.3393 KCS |
0.3138 KCS |
| 2021-08-10 |
0.3168 KCS |
6,183.3693 MIR |
0.3200 KCS |
0.3044 KCS |
0.3292 KCS |
0.3044 KCS |
| 2021-08-09 |
0.3093 KCS |
5,402.3780 MIR |
0.3108 KCS |
0.3022 KCS |
0.3260 KCS |
0.3206 KCS |
| 2021-08-08 |
0.3083 KCS |
5,983.2337 MIR |
0.3130 KCS |
0.3022 KCS |
0.3155 KCS |
0.3082 KCS |
| 2021-08-07 |
0.3167 KCS |
3,999.3362 MIR |
0.3183 KCS |
0.3100 KCS |
0.3261 KCS |
0.3137 KCS |
| 2021-08-06 |
0.3129 KCS |
3,829.9591 MIR |
0.3050 KCS |
0.3014 KCS |
0.3232 KCS |
0.3180 KCS |
| 2021-08-05 |
0.2971 KCS |
2,304.6357 MIR |
0.2944 KCS |
0.2911 KCS |
0.3043 KCS |
0.3040 KCS |
| 2021-08-04 |
0.2798 KCS |
3,331.1032 MIR |
0.2771 KCS |
0.2575 KCS |
0.3057 KCS |
0.2963 KCS |
| 2021-08-03 |
0.2917 KCS |
2,370.4750 MIR |
0.2995 KCS |
0.2770 KCS |
0.3050 KCS |
0.2787 KCS |
| 2021-08-02 |
0.2935 KCS |
1,312.5962 MIR |
0.2940 KCS |
0.2844 KCS |
0.3035 KCS |
0.2964 KCS |
| 2021-08-01 |
0.2984 KCS |
3,079.3877 MIR |
0.2902 KCS |
0.2862 KCS |
0.3150 KCS |
0.2929 KCS |
| 2021-07-31 |
0.2914 KCS |
2,691.7244 MIR |
0.2928 KCS |
0.2836 KCS |
0.3006 KCS |
0.2934 KCS |
| 2021-07-30 |
0.2935 KCS |
1,697.9192 MIR |
0.3016 KCS |
0.2765 KCS |
0.3078 KCS |
0.2912 KCS |
| 2021-07-29 |
0.3090 KCS |
1,312.0348 MIR |
0.3071 KCS |
0.3011 KCS |
0.3150 KCS |
0.3011 KCS |
| 2021-07-28 |
0.3028 KCS |
1,737.1974 MIR |
0.3060 KCS |
0.2963 KCS |
0.3076 KCS |
0.3047 KCS |
| 2021-07-27 |
0.3054 KCS |
2,965.4931 MIR |
0.3108 KCS |
0.2966 KCS |
0.3172 KCS |
0.3046 KCS |
| 2021-07-26 |
0.3051 KCS |
3,961.9022 MIR |
0.3022 KCS |
0.2941 KCS |
0.3168 KCS |
0.3110 KCS |
| 2021-07-25 |
0.3012 KCS |
2,688.7701 MIR |
0.2822 KCS |
0.2822 KCS |
0.3110 KCS |
0.3015 KCS |
| 2021-07-24 |
0.2896 KCS |
1,573.0066 MIR |
0.2847 KCS |
0.2792 KCS |
0.2970 KCS |
0.2845 KCS |
| 2021-07-23 |
0.2897 KCS |
1,365.2423 MIR |
0.2847 KCS |
0.2790 KCS |
0.2980 KCS |
0.2862 KCS |
| 2021-07-22 |
0.2812 KCS |
1,839.9973 MIR |
0.2881 KCS |
0.2733 KCS |
0.2890 KCS |
0.2804 KCS |
| 2021-07-21 |
0.2905 KCS |
2,169.1418 MIR |
0.3141 KCS |
0.2777 KCS |
0.3180 KCS |
0.2894 KCS |
| 2021-07-20 |
0.3016 KCS |
9,161.9820 MIR |
0.2983 KCS |
0.2852 KCS |
0.3240 KCS |
0.3128 KCS |
| 2021-07-19 |
0.2994 KCS |
3,646.1475 MIR |
0.2830 KCS |
0.2830 KCS |
0.3136 KCS |
0.2966 KCS |
| 2021-07-18 |
0.2867 KCS |
1,338.3671 MIR |
0.2925 KCS |
0.2796 KCS |
0.2952 KCS |
0.2830 KCS |
| 2021-07-17 |
0.3070 KCS |
3,060.1643 MIR |
0.3204 KCS |
0.2925 KCS |
0.3286 KCS |
0.2925 KCS |
| 2021-07-16 |
0.3204 KCS |
6,457.1223 MIR |
0.3089 KCS |
0.3012 KCS |
0.3497 KCS |
0.3219 KCS |
| 2021-07-15 |
0.3115 KCS |
5,438.7478 MIR |
0.2772 KCS |
0.2754 KCS |
0.3375 KCS |
0.3097 KCS |
| 2021-07-14 |
0.2877 KCS |
2,239.3737 MIR |
0.2949 KCS |
0.2679 KCS |
0.3104 KCS |
0.2773 KCS |
| 2021-07-13 |
0.2837 KCS |
1,623.6114 MIR |
0.2800 KCS |
0.2696 KCS |
0.3021 KCS |
0.2880 KCS |
| 2021-07-12 |
0.2768 KCS |
2,860.5747 MIR |
0.2697 KCS |
0.2595 KCS |
0.3003 KCS |
0.2757 KCS |
| 2021-07-11 |
0.2770 KCS |
1,549.5087 MIR |
0.2925 KCS |
0.2710 KCS |
0.2925 KCS |
0.2744 KCS |
| 2021-07-10 |
0.2948 KCS |
784.1501 MIR |
0.2914 KCS |
0.2850 KCS |
0.3081 KCS |
0.2931 KCS |
| 2021-07-09 |
0.2958 KCS |
2,223.1208 MIR |
0.2949 KCS |
0.2825 KCS |
0.3201 KCS |
0.2877 KCS |
| 2021-07-08 |
0.3231 KCS |
6,168.8835 MIR |
0.3025 KCS |
0.2948 KCS |
0.3570 KCS |
0.3038 KCS |
| 2021-07-07 |
0.2887 KCS |
5,424.1163 MIR |
0.2725 KCS |
0.2682 KCS |
0.3198 KCS |
0.3002 KCS |
| 2021-07-06 |
0.3424 KCS |
6,553.0926 MIR |
0.4071 KCS |
0.2829 KCS |
0.4108 KCS |
0.2957 KCS |
| 2021-07-05 |
0.4349 KCS |
5,485.6945 MIR |
0.5059 KCS |
0.3918 KCS |
0.5158 KCS |
0.4168 KCS |
| 2021-07-04 |
0.5086 KCS |
963.0200 MIR |
0.5207 KCS |
0.4929 KCS |
0.5240 KCS |
0.4953 KCS |
| 2021-07-03 |
0.5188 KCS |
1,036.2047 MIR |
0.5216 KCS |
0.5108 KCS |
0.5283 KCS |
0.5180 KCS |
| 2021-07-02 |
0.5298 KCS |
1,367.2031 MIR |
0.5372 KCS |
0.5160 KCS |
0.5480 KCS |
0.5263 KCS |
| 2021-07-01 |
0.5431 KCS |
1,501.7363 MIR |
0.5372 KCS |
0.5303 KCS |
0.5505 KCS |
0.5401 KCS |
| 2021-06-30 |
0.5539 KCS |
1,261.6449 MIR |
0.5607 KCS |
0.5381 KCS |
0.5631 KCS |
0.5400 KCS |
| 2021-06-29 |
0.5557 KCS |
2,277.2998 MIR |
0.5635 KCS |
0.5438 KCS |
0.5643 KCS |
0.5559 KCS |