Identifier on Kucoin: MIR-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
0.5694 KCS |
1,996.7672 MIR |
0.5656 KCS |
0.5449 KCS |
0.5825 KCS |
0.5660 KCS |
| 2021-06-27 |
0.5914 KCS |
1,368.3988 MIR |
0.6018 KCS |
0.5760 KCS |
0.6071 KCS |
0.5784 KCS |
| 2021-06-26 |
0.6130 KCS |
2,684.1682 MIR |
0.6356 KCS |
0.5991 KCS |
0.6560 KCS |
0.6072 KCS |
| 2021-06-25 |
0.6428 KCS |
4,904.3946 MIR |
0.6663 KCS |
0.6308 KCS |
0.6663 KCS |
0.6393 KCS |
| 2021-06-24 |
0.6900 KCS |
2,431.5152 MIR |
0.7080 KCS |
0.6573 KCS |
0.7343 KCS |
0.6694 KCS |
| 2021-06-23 |
0.7377 KCS |
4,431.6330 MIR |
0.7556 KCS |
0.6983 KCS |
0.7824 KCS |
0.7127 KCS |
| 2021-06-22 |
0.7862 KCS |
15,957.8204 MIR |
0.7339 KCS |
0.7027 KCS |
0.8906 KCS |
0.7623 KCS |
| 2021-06-21 |
0.6908 KCS |
15,943.6846 MIR |
0.5676 KCS |
0.5676 KCS |
0.7532 KCS |
0.7331 KCS |
| 2021-06-20 |
0.5755 KCS |
3,736.3514 MIR |
0.5776 KCS |
0.5530 KCS |
0.6095 KCS |
0.5620 KCS |
| 2021-06-19 |
0.5990 KCS |
4,923.5189 MIR |
0.6278 KCS |
0.5708 KCS |
0.6278 KCS |
0.5717 KCS |
| 2021-06-18 |
0.6639 KCS |
34,049.0936 MIR |
0.5321 KCS |
0.5233 KCS |
0.7912 KCS |
0.6485 KCS |
| 2021-06-17 |
0.5115 KCS |
5,491.1978 MIR |
0.4480 KCS |
0.4257 KCS |
0.5539 KCS |
0.5290 KCS |
| 2021-06-16 |
0.4477 KCS |
2,306.2836 MIR |
0.4635 KCS |
0.4270 KCS |
0.4689 KCS |
0.4460 KCS |
| 2021-06-15 |
0.4654 KCS |
2,983.8208 MIR |
0.4523 KCS |
0.4500 KCS |
0.4796 KCS |
0.4614 KCS |
| 2021-06-14 |
0.4543 KCS |
1,062.7859 MIR |
0.4450 KCS |
0.4412 KCS |
0.4718 KCS |
0.4526 KCS |
| 2021-06-13 |
0.4563 KCS |
1,086.9955 MIR |
0.4660 KCS |
0.4361 KCS |
0.4720 KCS |
0.4408 KCS |
| 2021-06-12 |
0.4792 KCS |
1,122.3296 MIR |
0.4853 KCS |
0.4607 KCS |
0.5028 KCS |
0.4645 KCS |
| 2021-06-11 |
0.4892 KCS |
1,821.4320 MIR |
0.4956 KCS |
0.4772 KCS |
0.4985 KCS |
0.4902 KCS |
| 2021-06-10 |
0.5037 KCS |
1,913.7997 MIR |
0.4916 KCS |
0.4860 KCS |
0.5200 KCS |
0.4954 KCS |
| 2021-06-09 |
0.5237 KCS |
2,656.3218 MIR |
0.5233 KCS |
0.5030 KCS |
0.5427 KCS |
0.5065 KCS |
| 2021-06-08 |
0.5501 KCS |
20,927.4704 MIR |
0.5770 KCS |
0.4550 KCS |
0.5981 KCS |
0.5205 KCS |
| 2021-06-07 |
0.5555 KCS |
2,289.4567 MIR |
0.5556 KCS |
0.5308 KCS |
0.5850 KCS |
0.5705 KCS |
| 2021-06-06 |
0.5623 KCS |
824.5999 MIR |
0.5778 KCS |
0.5514 KCS |
0.5778 KCS |
0.5606 KCS |
| 2021-06-05 |
0.5700 KCS |
2,783.4714 MIR |
0.5822 KCS |
0.5372 KCS |
0.5965 KCS |
0.5833 KCS |
| 2021-06-04 |
0.5695 KCS |
7,242.2760 MIR |
0.5172 KCS |
0.5164 KCS |
0.6105 KCS |
0.5796 KCS |
| 2021-06-03 |
0.5322 KCS |
4,298.1818 MIR |
0.5914 KCS |
0.4936 KCS |
0.5966 KCS |
0.5148 KCS |
| 2021-06-02 |
0.6313 KCS |
3,363.8104 MIR |
0.6483 KCS |
0.5981 KCS |
0.6534 KCS |
0.6046 KCS |
| 2021-06-01 |
0.6673 KCS |
2,122.2212 MIR |
0.6559 KCS |
0.6440 KCS |
0.6850 KCS |
0.6516 KCS |
| 2021-05-31 |
0.6876 KCS |
2,599.6598 MIR |
0.6819 KCS |
0.6600 KCS |
0.7209 KCS |
0.6635 KCS |
| 2021-05-30 |
0.6957 KCS |
3,559.1343 MIR |
0.7160 KCS |
0.6700 KCS |
0.7338 KCS |
0.6824 KCS |
| 2021-05-29 |
0.7401 KCS |
3,529.0064 MIR |
0.7683 KCS |
0.7089 KCS |
0.7721 KCS |
0.7197 KCS |
| 2021-05-28 |
0.7700 KCS |
8,837.1543 MIR |
0.6401 KCS |
0.6330 KCS |
0.9030 KCS |
0.7990 KCS |
| 2021-05-27 |
0.6718 KCS |
3,551.8487 MIR |
0.7192 KCS |
0.6369 KCS |
0.7374 KCS |
0.6369 KCS |
| 2021-05-26 |
0.6442 KCS |
8,006.1232 MIR |
0.6567 KCS |
0.6231 KCS |
0.7124 KCS |
0.7124 KCS |
| 2021-05-25 |
0.6179 KCS |
7,415.9399 MIR |
0.5788 KCS |
0.5629 KCS |
0.6971 KCS |
0.6577 KCS |
| 2021-05-24 |
0.5964 KCS |
18,391.1172 MIR |
0.5929 KCS |
0.5469 KCS |
0.6427 KCS |
0.5718 KCS |
| 2021-05-23 |
0.6643 KCS |
23,055.8386 MIR |
0.6658 KCS |
0.5626 KCS |
0.7421 KCS |
0.5863 KCS |
| 2021-05-22 |
0.7557 KCS |
10,219.4588 MIR |
0.8131 KCS |
0.6820 KCS |
0.8524 KCS |
0.6820 KCS |
| 2021-05-21 |
0.8339 KCS |
12,205.8630 MIR |
0.7735 KCS |
0.7297 KCS |
0.9400 KCS |
0.8224 KCS |
| 2021-05-20 |
0.8585 KCS |
12,567.3964 MIR |
0.9804 KCS |
0.7322 KCS |
1.0680 KCS |
0.7725 KCS |
| 2021-05-19 |
0.8992 KCS |
28,028.1678 MIR |
0.7079 KCS |
0.6974 KCS |
1.2450 KCS |
0.9105 KCS |
| 2021-05-18 |
0.7197 KCS |
2,549.3935 MIR |
0.7544 KCS |
0.6973 KCS |
0.7588 KCS |
0.7117 KCS |
| 2021-05-17 |
0.7123 KCS |
4,944.4283 MIR |
0.6662 KCS |
0.6598 KCS |
0.7785 KCS |
0.7618 KCS |
| 2021-05-16 |
0.6797 KCS |
2,355.8779 MIR |
0.6858 KCS |
0.6560 KCS |
0.7058 KCS |
0.6733 KCS |
| 2021-05-15 |
0.6932 KCS |
2,430.9602 MIR |
0.6864 KCS |
0.6752 KCS |
0.7182 KCS |
0.6835 KCS |
| 2021-05-14 |
0.6950 KCS |
2,642.8210 MIR |
0.7077 KCS |
0.6716 KCS |
0.7326 KCS |
0.6829 KCS |
| 2021-05-13 |
0.7146 KCS |
8,312.5580 MIR |
0.7082 KCS |
0.6564 KCS |
0.7619 KCS |
0.7145 KCS |
| 2021-05-12 |
0.6818 KCS |
9,077.4896 MIR |
0.6781 KCS |
0.6397 KCS |
0.7480 KCS |
0.6886 KCS |
| 2021-05-11 |
0.7312 KCS |
3,389.7880 MIR |
0.7931 KCS |
0.6843 KCS |
0.7972 KCS |
0.7097 KCS |
| 2021-05-10 |
0.7912 KCS |
8,643.5667 MIR |
0.7740 KCS |
0.7534 KCS |
0.8486 KCS |
0.7893 KCS |