Identifier on Kucoin: MIR-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
0.1021 KCS |
19,657.3789 MIR |
0.1154 KCS |
0.0988 KCS |
0.1154 KCS |
0.1040 KCS |
| 2021-11-24 |
0.1155 KCS |
2,683.5251 MIR |
0.1188 KCS |
0.1131 KCS |
0.1191 KCS |
0.1169 KCS |
| 2021-11-23 |
0.1200 KCS |
3,270.6532 MIR |
0.1252 KCS |
0.1170 KCS |
0.1253 KCS |
0.1180 KCS |
| 2021-11-22 |
0.1225 KCS |
4,894.8607 MIR |
0.1214 KCS |
0.1190 KCS |
0.1276 KCS |
0.1257 KCS |
| 2021-11-21 |
0.1208 KCS |
3,348.4684 MIR |
0.1172 KCS |
0.1136 KCS |
0.1248 KCS |
0.1196 KCS |
| 2021-11-20 |
0.1191 KCS |
5,607.3469 MIR |
0.1185 KCS |
0.1124 KCS |
0.1244 KCS |
0.1161 KCS |
| 2021-11-19 |
0.1191 KCS |
3,449.7619 MIR |
0.1217 KCS |
0.1142 KCS |
0.1236 KCS |
0.1153 KCS |
| 2021-11-18 |
0.1170 KCS |
7,376.4625 MIR |
0.1153 KCS |
0.1115 KCS |
0.1269 KCS |
0.1194 KCS |
| 2021-11-17 |
0.1248 KCS |
4,708.0946 MIR |
0.1241 KCS |
0.1152 KCS |
0.1306 KCS |
0.1166 KCS |
| 2021-11-16 |
0.1234 KCS |
10,690.5662 MIR |
0.1175 KCS |
0.1143 KCS |
0.1356 KCS |
0.1261 KCS |
| 2021-11-15 |
0.1171 KCS |
5,450.0000 MIR |
0.1269 KCS |
0.1112 KCS |
0.1278 KCS |
0.1192 KCS |
| 2021-11-14 |
0.1313 KCS |
2,895.3291 MIR |
0.1322 KCS |
0.1262 KCS |
0.1370 KCS |
0.1281 KCS |
| 2021-11-13 |
0.1390 KCS |
3,022.0362 MIR |
0.1413 KCS |
0.1314 KCS |
0.1473 KCS |
0.1331 KCS |
| 2021-11-12 |
0.1431 KCS |
4,984.4088 MIR |
0.1417 KCS |
0.1338 KCS |
0.1527 KCS |
0.1406 KCS |
| 2021-11-11 |
0.1469 KCS |
1,574.0092 MIR |
0.1490 KCS |
0.1398 KCS |
0.1518 KCS |
0.1482 KCS |
| 2021-11-10 |
0.1605 KCS |
23,305.6760 MIR |
0.1611 KCS |
0.1433 KCS |
0.1705 KCS |
0.1525 KCS |
| 2021-11-09 |
0.1569 KCS |
18,014.1576 MIR |
0.1538 KCS |
0.1421 KCS |
0.1636 KCS |
0.1618 KCS |
| 2021-11-08 |
0.1584 KCS |
20,118.3963 MIR |
0.1710 KCS |
0.1488 KCS |
0.1710 KCS |
0.1504 KCS |
| 2021-11-07 |
0.1810 KCS |
3,010.8079 MIR |
0.1896 KCS |
0.1752 KCS |
0.1901 KCS |
0.1765 KCS |
| 2021-11-06 |
0.1847 KCS |
2,580.1853 MIR |
0.1772 KCS |
0.1726 KCS |
0.1955 KCS |
0.1917 KCS |
| 2021-11-05 |
0.1845 KCS |
2,162.6334 MIR |
0.1912 KCS |
0.1780 KCS |
0.1917 KCS |
0.1813 KCS |
| 2021-11-04 |
0.1898 KCS |
7,750.0560 MIR |
0.1948 KCS |
0.1800 KCS |
0.2001 KCS |
0.1905 KCS |
| 2021-11-03 |
0.1922 KCS |
14,238.2566 MIR |
0.1654 KCS |
0.1640 KCS |
0.2104 KCS |
0.1948 KCS |
| 2021-11-02 |
0.1666 KCS |
11,725.7107 MIR |
0.1712 KCS |
0.1609 KCS |
0.1712 KCS |
0.1662 KCS |
| 2021-11-01 |
0.1690 KCS |
4,772.5076 MIR |
0.1728 KCS |
0.1634 KCS |
0.1761 KCS |
0.1713 KCS |
| 2021-10-31 |
0.1836 KCS |
3,288.1169 MIR |
0.1842 KCS |
0.1742 KCS |
0.1910 KCS |
0.1746 KCS |
| 2021-10-30 |
0.1744 KCS |
9,359.6491 MIR |
0.1645 KCS |
0.1568 KCS |
0.1893 KCS |
0.1840 KCS |
| 2021-10-29 |
0.1750 KCS |
2,619.9121 MIR |
0.1738 KCS |
0.1663 KCS |
0.1858 KCS |
0.1663 KCS |
| 2021-10-28 |
0.1718 KCS |
2,842.5514 MIR |
0.1832 KCS |
0.1648 KCS |
0.1843 KCS |
0.1720 KCS |
| 2021-10-27 |
0.1813 KCS |
2,933.8611 MIR |
0.1820 KCS |
0.1710 KCS |
0.1909 KCS |
0.1800 KCS |
| 2021-10-26 |
0.1749 KCS |
4,312.6886 MIR |
0.1700 KCS |
0.1681 KCS |
0.1817 KCS |
0.1791 KCS |
| 2021-10-25 |
0.1764 KCS |
3,115.7011 MIR |
0.1890 KCS |
0.1692 KCS |
0.1890 KCS |
0.1721 KCS |
| 2021-10-24 |
0.1952 KCS |
918.1853 MIR |
0.1995 KCS |
0.1900 KCS |
0.2028 KCS |
0.1900 KCS |
| 2021-10-23 |
0.2129 KCS |
1,301.8965 MIR |
0.2238 KCS |
0.2017 KCS |
0.2284 KCS |
0.2050 KCS |
| 2021-10-22 |
0.2229 KCS |
8,459.5535 MIR |
0.2097 KCS |
0.2068 KCS |
0.2371 KCS |
0.2263 KCS |
| 2021-10-21 |
0.2113 KCS |
2,085.3184 MIR |
0.2042 KCS |
0.2037 KCS |
0.2165 KCS |
0.2095 KCS |
| 2021-10-20 |
0.2046 KCS |
2,044.9273 MIR |
0.2085 KCS |
0.2003 KCS |
0.2110 KCS |
0.2034 KCS |
| 2021-10-19 |
0.2205 KCS |
1,867.4593 MIR |
0.2277 KCS |
0.2079 KCS |
0.2288 KCS |
0.2097 KCS |
| 2021-10-18 |
0.2264 KCS |
2,235.4392 MIR |
0.2222 KCS |
0.2203 KCS |
0.2302 KCS |
0.2245 KCS |
| 2021-10-17 |
0.2268 KCS |
5,569.3727 MIR |
0.2403 KCS |
0.2228 KCS |
0.2406 KCS |
0.2228 KCS |
| 2021-10-16 |
0.2539 KCS |
12,933.8508 MIR |
0.2466 KCS |
0.2334 KCS |
0.2760 KCS |
0.2347 KCS |
| 2021-10-15 |
0.2383 KCS |
6,831.5875 MIR |
0.2447 KCS |
0.2289 KCS |
0.2467 KCS |
0.2437 KCS |
| 2021-10-14 |
0.2455 KCS |
6,717.6917 MIR |
0.2390 KCS |
0.2382 KCS |
0.2494 KCS |
0.2469 KCS |
| 2021-10-13 |
0.2444 KCS |
2,632.2137 MIR |
0.2516 KCS |
0.2373 KCS |
0.2533 KCS |
0.2378 KCS |
| 2021-10-12 |
0.2453 KCS |
3,039.8542 MIR |
0.2438 KCS |
0.2385 KCS |
0.2538 KCS |
0.2522 KCS |
| 2021-10-11 |
0.2494 KCS |
1,188.7737 MIR |
0.2623 KCS |
0.2395 KCS |
0.2646 KCS |
0.2464 KCS |
| 2021-10-10 |
0.2675 KCS |
4,604.0531 MIR |
0.2781 KCS |
0.2597 KCS |
0.2790 KCS |
0.2631 KCS |
| 2021-10-09 |
0.2766 KCS |
3,933.0436 MIR |
0.2731 KCS |
0.2664 KCS |
0.2814 KCS |
0.2782 KCS |
| 2021-10-08 |
0.2764 KCS |
8,154.2729 MIR |
0.2741 KCS |
0.2702 KCS |
0.2833 KCS |
0.2733 KCS |
| 2021-10-07 |
0.2916 KCS |
13,059.6561 MIR |
0.2712 KCS |
0.2694 KCS |
0.3291 KCS |
0.2747 KCS |