Identifier on Kucoin: MIR-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
0.0882 KCS |
3,064.4460 MIR |
0.0957 KCS |
0.0837 KCS |
0.0957 KCS |
0.0859 KCS |
| 2022-01-13 |
0.0896 KCS |
1,496.0370 MIR |
0.0892 KCS |
0.0878 KCS |
0.0946 KCS |
0.0946 KCS |
| 2022-01-12 |
0.0894 KCS |
978.6220 MIR |
0.0908 KCS |
0.0888 KCS |
0.0914 KCS |
0.0891 KCS |
| 2022-01-11 |
0.0912 KCS |
610.2443 MIR |
0.0922 KCS |
0.0900 KCS |
0.0925 KCS |
0.0912 KCS |
| 2022-01-10 |
0.0940 KCS |
2,453.5134 MIR |
0.0951 KCS |
0.0903 KCS |
0.0971 KCS |
0.0923 KCS |
| 2022-01-09 |
0.0967 KCS |
633.9203 MIR |
0.0973 KCS |
0.0947 KCS |
0.0987 KCS |
0.0950 KCS |
| 2022-01-08 |
0.1002 KCS |
1,021.1228 MIR |
0.1003 KCS |
0.0966 KCS |
0.1024 KCS |
0.1018 KCS |
| 2022-01-07 |
0.1000 KCS |
1,744.4360 MIR |
0.0968 KCS |
0.0960 KCS |
0.1022 KCS |
0.0987 KCS |
| 2022-01-06 |
0.0957 KCS |
4,833.0246 MIR |
0.0982 KCS |
0.0949 KCS |
0.1005 KCS |
0.0953 KCS |
| 2022-01-05 |
0.0980 KCS |
2,659.1087 MIR |
0.1004 KCS |
0.0952 KCS |
0.1005 KCS |
0.0989 KCS |
| 2022-01-04 |
0.1010 KCS |
2,074.6995 MIR |
0.1026 KCS |
0.0993 KCS |
0.1034 KCS |
0.0999 KCS |
| 2022-01-03 |
0.1046 KCS |
1,059.4881 MIR |
0.1066 KCS |
0.1028 KCS |
0.1068 KCS |
0.1035 KCS |
| 2022-01-02 |
0.1095 KCS |
1,461.5388 MIR |
0.1105 KCS |
0.1060 KCS |
0.1122 KCS |
0.1060 KCS |
| 2022-01-01 |
0.1114 KCS |
942.5943 MIR |
0.1142 KCS |
0.1091 KCS |
0.1142 KCS |
0.1097 KCS |
| 2021-12-31 |
0.1158 KCS |
7,453.3933 MIR |
0.1134 KCS |
0.1119 KCS |
0.1177 KCS |
0.1154 KCS |
| 2021-12-30 |
0.1152 KCS |
1,326.4678 MIR |
0.1160 KCS |
0.1122 KCS |
0.1183 KCS |
0.1135 KCS |
| 2021-12-29 |
0.1149 KCS |
757.1331 MIR |
0.1140 KCS |
0.1121 KCS |
0.1171 KCS |
0.1161 KCS |
| 2021-12-28 |
0.1143 KCS |
1,563.4311 MIR |
0.1147 KCS |
0.1127 KCS |
0.1162 KCS |
0.1140 KCS |
| 2021-12-27 |
0.1168 KCS |
3,098.4294 MIR |
0.1198 KCS |
0.1138 KCS |
0.1201 KCS |
0.1144 KCS |
| 2021-12-26 |
0.1185 KCS |
3,693.3287 MIR |
0.1157 KCS |
0.1134 KCS |
0.1240 KCS |
0.1202 KCS |
| 2021-12-25 |
0.1140 KCS |
2,351.5622 MIR |
0.1111 KCS |
0.1096 KCS |
0.1185 KCS |
0.1158 KCS |
| 2021-12-24 |
0.1118 KCS |
5,252.2176 MIR |
0.1084 KCS |
0.1074 KCS |
0.1151 KCS |
0.1114 KCS |
| 2021-12-23 |
0.1117 KCS |
2,305.2163 MIR |
0.1151 KCS |
0.1093 KCS |
0.1153 KCS |
0.1095 KCS |
| 2021-12-22 |
0.1158 KCS |
656.9258 MIR |
0.1146 KCS |
0.1144 KCS |
0.1172 KCS |
0.1153 KCS |
| 2021-12-21 |
0.1158 KCS |
1,909.7047 MIR |
0.1156 KCS |
0.1141 KCS |
0.1169 KCS |
0.1163 KCS |
| 2021-12-20 |
0.1195 KCS |
2,084.7900 MIR |
0.1218 KCS |
0.1156 KCS |
0.1218 KCS |
0.1181 KCS |
| 2021-12-19 |
0.1220 KCS |
3,483.8626 MIR |
0.1197 KCS |
0.1175 KCS |
0.1253 KCS |
0.1220 KCS |
| 2021-12-18 |
0.1190 KCS |
8,100.2301 MIR |
0.1158 KCS |
0.1127 KCS |
0.1278 KCS |
0.1219 KCS |
| 2021-12-17 |
0.1067 KCS |
3,582.3457 MIR |
0.1054 KCS |
0.1029 KCS |
0.1131 KCS |
0.1131 KCS |
| 2021-12-16 |
0.1038 KCS |
1,809.9756 MIR |
0.1051 KCS |
0.1014 KCS |
0.1073 KCS |
0.1057 KCS |
| 2021-12-15 |
0.1065 KCS |
3,149.8408 MIR |
0.1033 KCS |
0.1019 KCS |
0.1103 KCS |
0.1042 KCS |
| 2021-12-14 |
0.1100 KCS |
5,500.8107 MIR |
0.1129 KCS |
0.1041 KCS |
0.1143 KCS |
0.1068 KCS |
| 2021-12-13 |
0.1147 KCS |
4,053.4319 MIR |
0.1156 KCS |
0.1110 KCS |
0.1179 KCS |
0.1135 KCS |
| 2021-12-12 |
0.1193 KCS |
6,098.0681 MIR |
0.1225 KCS |
0.1154 KCS |
0.1234 KCS |
0.1168 KCS |
| 2021-12-11 |
0.1368 KCS |
13,541.0381 MIR |
0.1407 KCS |
0.1234 KCS |
0.1484 KCS |
0.1254 KCS |
| 2021-12-10 |
0.1302 KCS |
59,454.5186 MIR |
0.1152 KCS |
0.1152 KCS |
0.1401 KCS |
0.1267 KCS |
| 2021-12-09 |
0.1110 KCS |
14,864.1662 MIR |
0.0988 KCS |
0.0972 KCS |
0.1252 KCS |
0.1110 KCS |
| 2021-12-08 |
0.0981 KCS |
5,515.8354 MIR |
0.0980 KCS |
0.0952 KCS |
0.1042 KCS |
0.0994 KCS |
| 2021-12-07 |
0.0976 KCS |
7,981.3437 MIR |
0.0987 KCS |
0.0947 KCS |
0.1012 KCS |
0.0991 KCS |
| 2021-12-06 |
0.1061 KCS |
11,570.1372 MIR |
0.1011 KCS |
0.1003 KCS |
0.1153 KCS |
0.1021 KCS |
| 2021-12-05 |
0.1015 KCS |
3,011.4431 MIR |
0.1012 KCS |
0.0994 KCS |
0.1042 KCS |
0.1029 KCS |
| 2021-12-04 |
0.1047 KCS |
18,059.4406 MIR |
0.1094 KCS |
0.0913 KCS |
0.1127 KCS |
0.1024 KCS |
| 2021-12-03 |
0.1068 KCS |
4,551.3643 MIR |
0.1039 KCS |
0.1022 KCS |
0.1148 KCS |
0.1124 KCS |
| 2021-12-02 |
0.1025 KCS |
3,515.2276 MIR |
0.0988 KCS |
0.0985 KCS |
0.1075 KCS |
0.1033 KCS |
| 2021-12-01 |
0.1000 KCS |
4,627.1148 MIR |
0.1015 KCS |
0.0966 KCS |
0.1033 KCS |
0.1009 KCS |
| 2021-11-30 |
0.1014 KCS |
10,335.0538 MIR |
0.1056 KCS |
0.0988 KCS |
0.1118 KCS |
0.1023 KCS |
| 2021-11-29 |
0.1073 KCS |
5,163.0823 MIR |
0.1108 KCS |
0.1029 KCS |
0.1116 KCS |
0.1055 KCS |
| 2021-11-28 |
0.1164 KCS |
5,334.3535 MIR |
0.1129 KCS |
0.1115 KCS |
0.1200 KCS |
0.1115 KCS |
| 2021-11-27 |
0.1136 KCS |
2,139.4611 MIR |
0.1128 KCS |
0.1095 KCS |
0.1167 KCS |
0.1116 KCS |
| 2021-11-26 |
0.1166 KCS |
9,778.9324 MIR |
0.1023 KCS |
0.1010 KCS |
0.1274 KCS |
0.1115 KCS |