Identifier on Kucoin: MIR-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.0893 KCS |
62,152.2998 MIR |
0.0640 KCS |
0.0628 KCS |
0.1121 KCS |
0.0916 KCS |
| 2022-03-04 |
0.0646 KCS |
1,178.3608 MIR |
0.0649 KCS |
0.0619 KCS |
0.0661 KCS |
0.0632 KCS |
| 2022-03-03 |
0.0631 KCS |
2,414.2587 MIR |
0.0645 KCS |
0.0620 KCS |
0.0653 KCS |
0.0644 KCS |
| 2022-03-02 |
0.0640 KCS |
4,963.8661 MIR |
0.0656 KCS |
0.0623 KCS |
0.0657 KCS |
0.0624 KCS |
| 2022-03-01 |
0.0660 KCS |
11,462.9777 MIR |
0.0682 KCS |
0.0642 KCS |
0.0690 KCS |
0.0657 KCS |
| 2022-02-28 |
0.0695 KCS |
2,115.2157 MIR |
0.0685 KCS |
0.0671 KCS |
0.0721 KCS |
0.0696 KCS |
| 2022-02-27 |
0.0745 KCS |
6,749.7936 MIR |
0.0780 KCS |
0.0679 KCS |
0.0812 KCS |
0.0683 KCS |
| 2022-02-26 |
0.0723 KCS |
13,305.9582 MIR |
0.0670 KCS |
0.0657 KCS |
0.0812 KCS |
0.0770 KCS |
| 2022-02-25 |
0.0613 KCS |
1,548.1771 MIR |
0.0583 KCS |
0.0577 KCS |
0.0636 KCS |
0.0626 KCS |
| 2022-02-24 |
0.0612 KCS |
2,602.5473 MIR |
0.0589 KCS |
0.0575 KCS |
0.0633 KCS |
0.0581 KCS |
| 2022-02-23 |
0.0613 KCS |
1,066.6004 MIR |
0.0627 KCS |
0.0592 KCS |
0.0635 KCS |
0.0592 KCS |
| 2022-02-22 |
0.0617 KCS |
666.4092 MIR |
0.0628 KCS |
0.0608 KCS |
0.0634 KCS |
0.0618 KCS |
| 2022-02-21 |
0.0620 KCS |
2,947.8147 MIR |
0.0614 KCS |
0.0609 KCS |
0.0634 KCS |
0.0626 KCS |
| 2022-02-20 |
0.0652 KCS |
1,653.6883 MIR |
0.0634 KCS |
0.0605 KCS |
0.0688 KCS |
0.0611 KCS |
| 2022-02-19 |
0.0632 KCS |
2,634.3160 MIR |
0.0636 KCS |
0.0618 KCS |
0.0649 KCS |
0.0633 KCS |
| 2022-02-18 |
0.0689 KCS |
12,617.7397 MIR |
0.0691 KCS |
0.0636 KCS |
0.0714 KCS |
0.0644 KCS |
| 2022-02-17 |
0.0736 KCS |
19,223.3362 MIR |
0.0712 KCS |
0.0684 KCS |
0.0778 KCS |
0.0692 KCS |
| 2022-02-16 |
0.0683 KCS |
12,332.3299 MIR |
0.0635 KCS |
0.0624 KCS |
0.0737 KCS |
0.0712 KCS |
| 2022-02-15 |
0.0598 KCS |
1,342.1665 MIR |
0.0597 KCS |
0.0586 KCS |
0.0621 KCS |
0.0612 KCS |
| 2022-02-14 |
0.0605 KCS |
576.9957 MIR |
0.0613 KCS |
0.0594 KCS |
0.0620 KCS |
0.0600 KCS |
| 2022-02-13 |
0.0639 KCS |
2,401.8624 MIR |
0.0628 KCS |
0.0605 KCS |
0.0685 KCS |
0.0618 KCS |
| 2022-02-12 |
0.0638 KCS |
1,338.7271 MIR |
0.0641 KCS |
0.0625 KCS |
0.0650 KCS |
0.0625 KCS |
| 2022-02-11 |
0.0626 KCS |
913.3255 MIR |
0.0618 KCS |
0.0614 KCS |
0.0643 KCS |
0.0631 KCS |
| 2022-02-10 |
0.0641 KCS |
4,659.7138 MIR |
0.0656 KCS |
0.0619 KCS |
0.0656 KCS |
0.0628 KCS |
| 2022-02-09 |
0.0640 KCS |
3,556.4266 MIR |
0.0664 KCS |
0.0620 KCS |
0.0667 KCS |
0.0636 KCS |
| 2022-02-08 |
0.0664 KCS |
3,156.7490 MIR |
0.0654 KCS |
0.0647 KCS |
0.0677 KCS |
0.0659 KCS |
| 2022-02-07 |
0.0649 KCS |
1,183.9178 MIR |
0.0640 KCS |
0.0633 KCS |
0.0661 KCS |
0.0652 KCS |
| 2022-02-06 |
0.0645 KCS |
1,101.6576 MIR |
0.0643 KCS |
0.0632 KCS |
0.0658 KCS |
0.0642 KCS |
| 2022-02-05 |
0.0652 KCS |
1,268.8999 MIR |
0.0648 KCS |
0.0637 KCS |
0.0662 KCS |
0.0648 KCS |
| 2022-02-04 |
0.0661 KCS |
2,089.3463 MIR |
0.0708 KCS |
0.0638 KCS |
0.0708 KCS |
0.0645 KCS |
| 2022-02-03 |
0.0708 KCS |
8,041.4584 MIR |
0.0652 KCS |
0.0647 KCS |
0.0749 KCS |
0.0718 KCS |
| 2022-02-02 |
0.0640 KCS |
258.6947 MIR |
0.0628 KCS |
0.0624 KCS |
0.0656 KCS |
0.0656 KCS |
| 2022-02-01 |
0.0645 KCS |
1,506.2141 MIR |
0.0633 KCS |
0.0630 KCS |
0.0656 KCS |
0.0633 KCS |
| 2022-01-31 |
0.0645 KCS |
6,979.0653 MIR |
0.0654 KCS |
0.0636 KCS |
0.0676 KCS |
0.0636 KCS |
| 2022-01-30 |
0.0662 KCS |
1,219.8245 MIR |
0.0667 KCS |
0.0656 KCS |
0.0669 KCS |
0.0657 KCS |
| 2022-01-29 |
0.0678 KCS |
729.7279 MIR |
0.0685 KCS |
0.0669 KCS |
0.0687 KCS |
0.0676 KCS |
| 2022-01-28 |
0.0706 KCS |
1,222.9635 MIR |
0.0716 KCS |
0.0691 KCS |
0.0727 KCS |
0.0691 KCS |
| 2022-01-27 |
0.0745 KCS |
6,672.9973 MIR |
0.0733 KCS |
0.0713 KCS |
0.0809 KCS |
0.0713 KCS |
| 2022-01-26 |
0.0741 KCS |
2,348.8699 MIR |
0.0755 KCS |
0.0722 KCS |
0.0755 KCS |
0.0738 KCS |
| 2022-01-25 |
0.0773 KCS |
2,806.3540 MIR |
0.0808 KCS |
0.0751 KCS |
0.0820 KCS |
0.0763 KCS |
| 2022-01-24 |
0.0832 KCS |
12,141.4782 MIR |
0.0823 KCS |
0.0799 KCS |
0.0869 KCS |
0.0799 KCS |
| 2022-01-23 |
0.0828 KCS |
1,944.7749 MIR |
0.0851 KCS |
0.0797 KCS |
0.0862 KCS |
0.0814 KCS |
| 2022-01-22 |
0.0896 KCS |
6,505.2692 MIR |
0.0833 KCS |
0.0823 KCS |
0.0965 KCS |
0.0845 KCS |
| 2022-01-21 |
0.0781 KCS |
4,739.2247 MIR |
0.0775 KCS |
0.0759 KCS |
0.0848 KCS |
0.0839 KCS |
| 2022-01-20 |
0.0751 KCS |
3,291.3719 MIR |
0.0763 KCS |
0.0745 KCS |
0.0779 KCS |
0.0775 KCS |
| 2022-01-19 |
0.0782 KCS |
3,557.6186 MIR |
0.0773 KCS |
0.0762 KCS |
0.0802 KCS |
0.0767 KCS |
| 2022-01-18 |
0.0792 KCS |
2,427.6882 MIR |
0.0788 KCS |
0.0782 KCS |
0.0813 KCS |
0.0786 KCS |
| 2022-01-17 |
0.0794 KCS |
3,239.8632 MIR |
0.0807 KCS |
0.0788 KCS |
0.0807 KCS |
0.0793 KCS |
| 2022-01-16 |
0.0834 KCS |
1,916.0785 MIR |
0.0852 KCS |
0.0806 KCS |
0.0859 KCS |
0.0806 KCS |
| 2022-01-15 |
0.0863 KCS |
3,273.6899 MIR |
0.0862 KCS |
0.0849 KCS |
0.0877 KCS |
0.0849 KCS |