Identifier on Kucoin: MIR-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.0664 KCS |
284.4505 MIR |
0.0670 KCS |
0.0653 KCS |
0.0670 KCS |
0.0659 KCS |
| 2022-04-23 |
0.0679 KCS |
154.7271 MIR |
0.0673 KCS |
0.0670 KCS |
0.0686 KCS |
0.0679 KCS |
| 2022-04-22 |
0.0665 KCS |
366.6721 MIR |
0.0661 KCS |
0.0656 KCS |
0.0674 KCS |
0.0674 KCS |
| 2022-04-21 |
0.0687 KCS |
842.0306 MIR |
0.0690 KCS |
0.0678 KCS |
0.0697 KCS |
0.0678 KCS |
| 2022-04-20 |
0.0698 KCS |
3,044.3429 MIR |
0.0697 KCS |
0.0682 KCS |
0.0712 KCS |
0.0698 KCS |
| 2022-04-19 |
0.0718 KCS |
1,353.7171 MIR |
0.0721 KCS |
0.0699 KCS |
0.0729 KCS |
0.0708 KCS |
| 2022-04-18 |
0.0701 KCS |
10,601.3847 MIR |
0.0755 KCS |
0.0663 KCS |
0.0761 KCS |
0.0721 KCS |
| 2022-04-17 |
0.0774 KCS |
959.5799 MIR |
0.0771 KCS |
0.0758 KCS |
0.0789 KCS |
0.0758 KCS |
| 2022-04-16 |
0.0792 KCS |
1,373.2816 MIR |
0.0796 KCS |
0.0773 KCS |
0.0799 KCS |
0.0773 KCS |
| 2022-04-15 |
0.0803 KCS |
11,403.4123 MIR |
0.0823 KCS |
0.0791 KCS |
0.0826 KCS |
0.0794 KCS |
| 2022-04-14 |
0.0836 KCS |
3,828.9307 MIR |
0.0836 KCS |
0.0821 KCS |
0.0853 KCS |
0.0828 KCS |
| 2022-04-13 |
0.0855 KCS |
4,764.5055 MIR |
0.0864 KCS |
0.0828 KCS |
0.0889 KCS |
0.0839 KCS |
| 2022-04-12 |
0.0838 KCS |
17,773.0401 MIR |
0.0824 KCS |
0.0809 KCS |
0.0882 KCS |
0.0882 KCS |
| 2022-04-11 |
0.0853 KCS |
4,108.0172 MIR |
0.0898 KCS |
0.0824 KCS |
0.0914 KCS |
0.0828 KCS |
| 2022-04-10 |
0.0911 KCS |
1,998.0488 MIR |
0.0957 KCS |
0.0891 KCS |
0.0960 KCS |
0.0898 KCS |
| 2022-04-09 |
0.0938 KCS |
7,530.1439 MIR |
0.0910 KCS |
0.0905 KCS |
0.1002 KCS |
0.0940 KCS |
| 2022-04-08 |
0.0927 KCS |
42,281.5499 MIR |
0.0964 KCS |
0.0879 KCS |
0.0965 KCS |
0.0894 KCS |
| 2022-04-07 |
0.0968 KCS |
191,450.4224 MIR |
0.0872 KCS |
0.0868 KCS |
0.1029 KCS |
0.0965 KCS |
| 2022-04-06 |
0.0871 KCS |
37,826.4208 MIR |
0.0876 KCS |
0.0823 KCS |
0.0899 KCS |
0.0865 KCS |
| 2022-04-05 |
0.0960 KCS |
45,010.8700 MIR |
0.0913 KCS |
0.0869 KCS |
0.1057 KCS |
0.0881 KCS |
| 2022-04-04 |
0.0857 KCS |
14,355.9656 MIR |
0.0791 KCS |
0.0786 KCS |
0.0919 KCS |
0.0908 KCS |
| 2022-04-03 |
0.0804 KCS |
2,266.7669 MIR |
0.0808 KCS |
0.0792 KCS |
0.0814 KCS |
0.0803 KCS |
| 2022-04-02 |
0.0813 KCS |
4,146.5712 MIR |
0.0795 KCS |
0.0788 KCS |
0.0837 KCS |
0.0805 KCS |
| 2022-04-01 |
0.0795 KCS |
15,184.2650 MIR |
0.0799 KCS |
0.0782 KCS |
0.0804 KCS |
0.0794 KCS |
| 2022-03-31 |
0.0837 KCS |
48,189.3067 MIR |
0.0839 KCS |
0.0798 KCS |
0.0870 KCS |
0.0798 KCS |
| 2022-03-30 |
0.0838 KCS |
40,271.2878 MIR |
0.0849 KCS |
0.0824 KCS |
0.0883 KCS |
0.0839 KCS |
| 2022-03-29 |
0.0879 KCS |
8,082.5937 MIR |
0.0849 KCS |
0.0811 KCS |
0.0945 KCS |
0.0832 KCS |
| 2022-03-28 |
0.0875 KCS |
4,526.9344 MIR |
0.0868 KCS |
0.0848 KCS |
0.0903 KCS |
0.0890 KCS |
| 2022-03-27 |
0.0880 KCS |
1,963.0129 MIR |
0.0865 KCS |
0.0865 KCS |
0.0895 KCS |
0.0879 KCS |
| 2022-03-26 |
0.0872 KCS |
1,921.9550 MIR |
0.0860 KCS |
0.0854 KCS |
0.0897 KCS |
0.0869 KCS |
| 2022-03-25 |
0.0878 KCS |
4,097.8276 MIR |
0.0888 KCS |
0.0850 KCS |
0.0897 KCS |
0.0858 KCS |
| 2022-03-24 |
0.0903 KCS |
3,107.0704 MIR |
0.0906 KCS |
0.0875 KCS |
0.0943 KCS |
0.0876 KCS |
| 2022-03-23 |
0.0901 KCS |
3,453.2878 MIR |
0.0889 KCS |
0.0870 KCS |
0.0921 KCS |
0.0903 KCS |
| 2022-03-22 |
0.0879 KCS |
2,609.8672 MIR |
0.0887 KCS |
0.0867 KCS |
0.0893 KCS |
0.0888 KCS |
| 2022-03-21 |
0.0893 KCS |
3,689.6677 MIR |
0.0882 KCS |
0.0868 KCS |
0.0925 KCS |
0.0886 KCS |
| 2022-03-20 |
0.0894 KCS |
2,278.4418 MIR |
0.0901 KCS |
0.0878 KCS |
0.0917 KCS |
0.0880 KCS |
| 2022-03-19 |
0.0918 KCS |
7,518.0494 MIR |
0.0898 KCS |
0.0897 KCS |
0.0942 KCS |
0.0905 KCS |
| 2022-03-18 |
0.0903 KCS |
7,973.2027 MIR |
0.0927 KCS |
0.0881 KCS |
0.0927 KCS |
0.0897 KCS |
| 2022-03-17 |
0.0938 KCS |
8,344.3039 MIR |
0.0947 KCS |
0.0903 KCS |
0.0977 KCS |
0.0937 KCS |
| 2022-03-16 |
0.0943 KCS |
25,659.2518 MIR |
0.1001 KCS |
0.0905 KCS |
0.1024 KCS |
0.0947 KCS |
| 2022-03-15 |
0.0976 KCS |
50,399.8456 MIR |
0.0908 KCS |
0.0883 KCS |
0.1061 KCS |
0.1008 KCS |
| 2022-03-14 |
0.0939 KCS |
5,420.1655 MIR |
0.0955 KCS |
0.0884 KCS |
0.0991 KCS |
0.0904 KCS |
| 2022-03-13 |
0.1002 KCS |
6,955.4884 MIR |
0.1025 KCS |
0.0957 KCS |
0.1037 KCS |
0.0989 KCS |
| 2022-03-12 |
0.1105 KCS |
15,533.9207 MIR |
0.1042 KCS |
0.1040 KCS |
0.1186 KCS |
0.1057 KCS |
| 2022-03-11 |
0.1167 KCS |
14,068.3179 MIR |
0.1123 KCS |
0.1067 KCS |
0.1261 KCS |
0.1087 KCS |
| 2022-03-10 |
0.1137 KCS |
38,900.5081 MIR |
0.1123 KCS |
0.0991 KCS |
0.1254 KCS |
0.1135 KCS |
| 2022-03-09 |
0.0992 KCS |
43,708.8597 MIR |
0.0840 KCS |
0.0840 KCS |
0.1129 KCS |
0.1051 KCS |
| 2022-03-08 |
0.0813 KCS |
24,174.5296 MIR |
0.0833 KCS |
0.0784 KCS |
0.0877 KCS |
0.0816 KCS |
| 2022-03-07 |
0.0890 KCS |
24,414.2516 MIR |
0.0941 KCS |
0.0820 KCS |
0.0990 KCS |
0.0827 KCS |
| 2022-03-06 |
0.1126 KCS |
50,240.7199 MIR |
0.1028 KCS |
0.0894 KCS |
0.1286 KCS |
0.0894 KCS |