Identifier on Kucoin: MEME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0019 USDT |
164,833,412.7800 MEME |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-07-22 |
0.0020 USDT |
117,464,309.8062 MEME |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-07-21 |
0.0021 USDT |
67,438,009.3363 MEME |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-07-20 |
0.0021 USDT |
122,966,868.9686 MEME |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-07-19 |
0.0020 USDT |
63,180,843.2935 MEME |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-18 |
0.0021 USDT |
88,747,345.0802 MEME |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-07-17 |
0.0020 USDT |
97,618,485.5897 MEME |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-07-16 |
0.0020 USDT |
198,852,660.9766 MEME |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-07-15 |
0.0018 USDT |
167,775,344.1901 MEME |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-07-14 |
0.0019 USDT |
63,890,328.6825 MEME |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-13 |
0.0018 USDT |
92,536,137.9544 MEME |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-07-12 |
0.0018 USDT |
115,226,305.7472 MEME |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-07-11 |
0.0019 USDT |
100,531,858.6238 MEME |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-10 |
0.0017 USDT |
48,982,708.5750 MEME |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-07-09 |
0.0016 USDT |
36,390,996.6582 MEME |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-08 |
0.0015 USDT |
38,692,330.9414 MEME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-07 |
0.0015 USDT |
22,243,441.1739 MEME |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-06 |
0.0015 USDT |
84,697,111.1899 MEME |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-05 |
0.0015 USDT |
32,717,989.5638 MEME |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-04 |
0.0015 USDT |
31,374,467.2426 MEME |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-03 |
0.0016 USDT |
57,416,779.6902 MEME |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-02 |
0.0016 USDT |
36,558,843.6839 MEME |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-01 |
0.0015 USDT |
42,408,105.7868 MEME |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-30 |
0.0016 USDT |
22,379,645.6873 MEME |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-29 |
0.0016 USDT |
18,205,538.1944 MEME |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-28 |
0.0015 USDT |
16,440,349.8059 MEME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-27 |
0.0015 USDT |
34,287,581.8549 MEME |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-26 |
0.0015 USDT |
34,808,652.4495 MEME |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-25 |
0.0015 USDT |
55,022,368.1576 MEME |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-24 |
0.0016 USDT |
16,955,415.2015 MEME |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-23 |
0.0014 USDT |
50,855,795.9644 MEME |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-22 |
0.0013 USDT |
78,701,029.4098 MEME |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-21 |
0.0015 USDT |
27,514,060.0887 MEME |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-20 |
0.0016 USDT |
7,752,930.4797 MEME |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-19 |
0.0016 USDT |
37,992,225.8358 MEME |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-18 |
0.0015 USDT |
94,518,903.4383 MEME |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-17 |
0.0017 USDT |
41,465,368.3835 MEME |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-16 |
0.0017 USDT |
36,905,955.0610 MEME |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-15 |
0.0017 USDT |
36,626,013.3002 MEME |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-14 |
0.0017 USDT |
46,828,903.4083 MEME |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-13 |
0.0016 USDT |
198,619,301.7087 MEME |
0.0017 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2025-06-12 |
0.0018 USDT |
14,676,979.2560 MEME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-11 |
0.0019 USDT |
55,511,964.0806 MEME |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-10 |
0.0019 USDT |
13,041,188.5283 MEME |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-09 |
0.0018 USDT |
59,351,125.9479 MEME |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-08 |
0.0018 USDT |
40,781,921.7018 MEME |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-07 |
0.0018 USDT |
24,286,232.1398 MEME |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-06 |
0.0018 USDT |
47,610,533.2007 MEME |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-05 |
0.0018 USDT |
108,371,988.2062 MEME |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-06-04 |
0.0020 USDT |
21,173,820.0657 MEME |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |