Crypto exchange Kucoin

Market Memetic (MEME) / Tether (USDT)

Identifier on Kucoin: MEME-USDT
12...161718
Date Price Volume Open Low High Close
2023-11-06 0.0201 USDT 153,093,760.8564 MEME 0.0198 USDT 0.0191 USDT 0.0209 USDT 0.0202 USDT
2023-11-05 0.0217 USDT 249,269,419.6520 MEME 0.0251 USDT 0.0190 USDT 0.0251 USDT 0.0199 USDT
2023-11-04 0.0247 USDT 257,911,377.1937 MEME 0.0262 USDT 0.0227 USDT 0.0265 USDT 0.0249 USDT
2023-11-03 0.0239 USDT 487,136,660.6490 MEME 0.0010 USDT 0.0010 USDT 0.0383 USDT 0.0252 USDT
12...161718