Identifier on Kucoin: MEME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0016 USDT |
152,791,531.5855 MEME |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-13 |
0.0016 USDT |
115,988,330.7291 MEME |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-04-12 |
0.0016 USDT |
68,304,803.5258 MEME |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-11 |
0.0016 USDT |
100,458,113.6636 MEME |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-10 |
0.0016 USDT |
114,647,499.3326 MEME |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-09 |
0.0015 USDT |
231,661,516.7361 MEME |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-08 |
0.0015 USDT |
169,118,983.0442 MEME |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-07 |
0.0015 USDT |
585,557,039.8699 MEME |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-06 |
0.0016 USDT |
172,167,011.8754 MEME |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-04-05 |
0.0018 USDT |
36,809,460.5989 MEME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-04 |
0.0018 USDT |
151,457,098.0777 MEME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-03 |
0.0018 USDT |
105,750,640.6045 MEME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-02 |
0.0020 USDT |
93,145,105.4066 MEME |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-01 |
0.0021 USDT |
33,490,718.8105 MEME |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-31 |
0.0021 USDT |
22,198,256.5839 MEME |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-30 |
0.0021 USDT |
34,919,091.6544 MEME |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-29 |
0.0021 USDT |
47,656,018.6656 MEME |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-03-28 |
0.0023 USDT |
111,145,702.7650 MEME |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-03-27 |
0.0026 USDT |
66,715,500.6130 MEME |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-03-26 |
0.0027 USDT |
93,373,666.4896 MEME |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-03-25 |
0.0026 USDT |
50,605,620.2344 MEME |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-24 |
0.0025 USDT |
101,614,724.2944 MEME |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-23 |
0.0025 USDT |
78,281,967.6775 MEME |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-22 |
0.0025 USDT |
30,506,371.7512 MEME |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-21 |
0.0024 USDT |
77,147,155.1667 MEME |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-03-20 |
0.0024 USDT |
52,931,642.7319 MEME |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-19 |
0.0025 USDT |
110,382,797.2231 MEME |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-18 |
0.0024 USDT |
22,161,345.6459 MEME |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-17 |
0.0024 USDT |
63,735,241.3322 MEME |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-16 |
0.0024 USDT |
70,395,143.4865 MEME |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-03-15 |
0.0025 USDT |
58,157,191.2148 MEME |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-14 |
0.0025 USDT |
47,884,579.2295 MEME |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-13 |
0.0024 USDT |
87,719,618.0327 MEME |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-12 |
0.0024 USDT |
75,014,364.2324 MEME |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-11 |
0.0023 USDT |
118,359,365.5531 MEME |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-10 |
0.0025 USDT |
62,137,850.6919 MEME |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-03-09 |
0.0025 USDT |
93,458,425.4435 MEME |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |
| 2025-03-08 |
0.0029 USDT |
20,801,245.2737 MEME |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-03-07 |
0.0030 USDT |
100,480,270.1073 MEME |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-06 |
0.0031 USDT |
67,286,717.2141 MEME |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-03-05 |
0.0031 USDT |
97,868,717.4771 MEME |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-03-04 |
0.0031 USDT |
295,806,691.2622 MEME |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-03-03 |
0.0035 USDT |
122,212,178.3696 MEME |
0.0040 USDT |
0.0032 USDT |
0.0040 USDT |
0.0033 USDT |
| 2025-03-02 |
0.0037 USDT |
114,651,072.9316 MEME |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-01 |
0.0037 USDT |
53,861,705.2433 MEME |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-02-28 |
0.0036 USDT |
126,486,877.2945 MEME |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-02-27 |
0.0039 USDT |
29,545,332.6742 MEME |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-02-26 |
0.0037 USDT |
80,423,268.4499 MEME |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-02-25 |
0.0035 USDT |
189,345,107.4399 MEME |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-02-24 |
0.0039 USDT |
104,386,379.2402 MEME |
0.0043 USDT |
0.0035 USDT |
0.0044 USDT |
0.0036 USDT |