Identifier on Kucoin: MEME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0045 USDT |
63,461,785.3099 MEME |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-02-07 |
0.0044 USDT |
90,361,124.2140 MEME |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-02-06 |
0.0045 USDT |
88,081,758.4760 MEME |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2025-02-05 |
0.0049 USDT |
56,599,517.5762 MEME |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-02-04 |
0.0049 USDT |
74,547,246.0053 MEME |
0.0052 USDT |
0.0046 USDT |
0.0053 USDT |
0.0048 USDT |
| 2025-02-03 |
0.0045 USDT |
331,577,363.7738 MEME |
0.0051 USDT |
0.0036 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-02-02 |
0.0056 USDT |
124,178,304.3767 MEME |
0.0061 USDT |
0.0048 USDT |
0.0064 USDT |
0.0051 USDT |
| 2025-02-01 |
0.0069 USDT |
19,711,344.9014 MEME |
0.0071 USDT |
0.0065 USDT |
0.0073 USDT |
0.0065 USDT |
| 2025-01-31 |
0.0073 USDT |
22,237,390.1071 MEME |
0.0071 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2025-01-30 |
0.0071 USDT |
15,479,436.4711 MEME |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-01-29 |
0.0069 USDT |
32,118,259.3350 MEME |
0.0065 USDT |
0.0065 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-01-28 |
0.0072 USDT |
9,987,169.5400 MEME |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-01-27 |
0.0072 USDT |
35,900,137.0827 MEME |
0.0078 USDT |
0.0068 USDT |
0.0078 USDT |
0.0072 USDT |
| 2025-01-26 |
0.0081 USDT |
7,999,415.5750 MEME |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-01-25 |
0.0080 USDT |
15,903,566.7024 MEME |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-01-24 |
0.0083 USDT |
17,609,918.8186 MEME |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0080 USDT |
| 2025-01-23 |
0.0084 USDT |
14,925,263.6614 MEME |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-01-22 |
0.0087 USDT |
24,124,013.8334 MEME |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-01-21 |
0.0082 USDT |
75,776,976.9190 MEME |
0.0083 USDT |
0.0078 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-01-20 |
0.0087 USDT |
162,800,639.6233 MEME |
0.0087 USDT |
0.0081 USDT |
0.0094 USDT |
0.0085 USDT |
| 2025-01-19 |
0.0095 USDT |
128,467,117.4945 MEME |
0.0095 USDT |
0.0086 USDT |
0.0101 USDT |
0.0088 USDT |
| 2025-01-18 |
0.0094 USDT |
46,337,636.8869 MEME |
0.0101 USDT |
0.0091 USDT |
0.0103 USDT |
0.0093 USDT |
| 2025-01-17 |
0.0098 USDT |
23,168,663.1692 MEME |
0.0093 USDT |
0.0093 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-01-16 |
0.0094 USDT |
23,052,447.2353 MEME |
0.0096 USDT |
0.0091 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-01-15 |
0.0092 USDT |
50,008,442.4228 MEME |
0.0092 USDT |
0.0088 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-01-14 |
0.0089 USDT |
25,388,315.0621 MEME |
0.0087 USDT |
0.0086 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-01-13 |
0.0086 USDT |
89,160,085.0556 MEME |
0.0093 USDT |
0.0081 USDT |
0.0095 USDT |
0.0087 USDT |
| 2025-01-12 |
0.0094 USDT |
11,840,320.3208 MEME |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-01-11 |
0.0094 USDT |
11,627,097.9888 MEME |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-01-10 |
0.0095 USDT |
38,666,433.4828 MEME |
0.0093 USDT |
0.0092 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-01-09 |
0.0094 USDT |
34,249,126.9356 MEME |
0.0095 USDT |
0.0091 USDT |
0.0097 USDT |
0.0091 USDT |
| 2025-01-08 |
0.0098 USDT |
20,728,975.1039 MEME |
0.0101 USDT |
0.0096 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-01-07 |
0.0108 USDT |
75,722,424.4032 MEME |
0.0115 USDT |
0.0101 USDT |
0.0116 USDT |
0.0102 USDT |
| 2025-01-06 |
0.0115 USDT |
22,823,412.7879 MEME |
0.0114 USDT |
0.0112 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-01-05 |
0.0114 USDT |
21,207,301.2741 MEME |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-01-04 |
0.0116 USDT |
25,595,004.8982 MEME |
0.0117 USDT |
0.0113 USDT |
0.0118 USDT |
0.0115 USDT |
| 2025-01-03 |
0.0114 USDT |
24,188,389.9845 MEME |
0.0112 USDT |
0.0109 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-01-02 |
0.0112 USDT |
61,678,738.9206 MEME |
0.0109 USDT |
0.0108 USDT |
0.0114 USDT |
0.0111 USDT |
| 2025-01-01 |
0.0106 USDT |
8,949,392.1935 MEME |
0.0107 USDT |
0.0104 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-12-31 |
0.0106 USDT |
16,149,006.0292 MEME |
0.0107 USDT |
0.0102 USDT |
0.0110 USDT |
0.0106 USDT |
| 2024-12-30 |
0.0109 USDT |
18,513,044.5117 MEME |
0.0106 USDT |
0.0105 USDT |
0.0112 USDT |
0.0106 USDT |
| 2024-12-29 |
0.0110 USDT |
7,677,757.6175 MEME |
0.0112 USDT |
0.0108 USDT |
0.0113 USDT |
0.0108 USDT |
| 2024-12-28 |
0.0109 USDT |
9,619,004.9123 MEME |
0.0108 USDT |
0.0106 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-12-27 |
0.0109 USDT |
15,814,835.3083 MEME |
0.0106 USDT |
0.0105 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-12-26 |
0.0108 USDT |
16,007,490.8685 MEME |
0.0112 USDT |
0.0104 USDT |
0.0113 USDT |
0.0106 USDT |
| 2024-12-25 |
0.0113 USDT |
15,192,424.9308 MEME |
0.0114 USDT |
0.0109 USDT |
0.0115 USDT |
0.0110 USDT |
| 2024-12-24 |
0.0111 USDT |
40,624,459.4999 MEME |
0.0108 USDT |
0.0105 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-12-23 |
0.0103 USDT |
13,050,842.8683 MEME |
0.0103 USDT |
0.0101 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-12-22 |
0.0104 USDT |
23,723,156.8762 MEME |
0.0102 USDT |
0.0100 USDT |
0.0108 USDT |
0.0104 USDT |
| 2024-12-21 |
0.0108 USDT |
52,602,631.7154 MEME |
0.0108 USDT |
0.0101 USDT |
0.0116 USDT |
0.0103 USDT |