Identifier on Kucoin: MEME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
0.0026 USDT |
16,465,275.2882 MEME |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-24 |
0.0025 USDT |
101,614,724.2944 MEME |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-23 |
0.0025 USDT |
78,281,967.6775 MEME |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-22 |
0.0025 USDT |
30,506,371.7512 MEME |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-21 |
0.0024 USDT |
77,147,155.1667 MEME |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-03-20 |
0.0024 USDT |
52,931,642.7319 MEME |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-19 |
0.0025 USDT |
110,382,797.2231 MEME |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-18 |
0.0024 USDT |
22,161,345.6459 MEME |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-17 |
0.0024 USDT |
63,735,241.3322 MEME |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-16 |
0.0024 USDT |
70,395,143.4865 MEME |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-03-15 |
0.0025 USDT |
58,157,191.2148 MEME |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-14 |
0.0025 USDT |
47,884,579.2295 MEME |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-13 |
0.0024 USDT |
87,719,618.0327 MEME |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-12 |
0.0024 USDT |
75,014,364.2324 MEME |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-11 |
0.0023 USDT |
118,359,365.5531 MEME |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-10 |
0.0025 USDT |
62,137,850.6919 MEME |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-03-09 |
0.0025 USDT |
93,458,425.4435 MEME |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |
| 2025-03-08 |
0.0029 USDT |
20,801,245.2737 MEME |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-03-07 |
0.0030 USDT |
100,480,270.1073 MEME |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-06 |
0.0031 USDT |
67,286,717.2141 MEME |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-03-05 |
0.0031 USDT |
97,868,717.4771 MEME |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-03-04 |
0.0031 USDT |
295,806,691.2622 MEME |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-03-03 |
0.0035 USDT |
122,212,178.3696 MEME |
0.0040 USDT |
0.0032 USDT |
0.0040 USDT |
0.0033 USDT |
| 2025-03-02 |
0.0037 USDT |
114,651,072.9316 MEME |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-01 |
0.0037 USDT |
53,861,705.2433 MEME |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-02-28 |
0.0036 USDT |
126,486,877.2945 MEME |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-02-27 |
0.0039 USDT |
29,545,332.6742 MEME |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-02-26 |
0.0037 USDT |
80,423,268.4499 MEME |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-02-25 |
0.0035 USDT |
189,345,107.4399 MEME |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-02-24 |
0.0039 USDT |
104,386,379.2402 MEME |
0.0043 USDT |
0.0035 USDT |
0.0044 USDT |
0.0036 USDT |
| 2025-02-23 |
0.0044 USDT |
56,504,544.8795 MEME |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-02-22 |
0.0042 USDT |
73,974,082.1220 MEME |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-02-21 |
0.0044 USDT |
62,329,348.1109 MEME |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2025-02-20 |
0.0041 USDT |
53,380,987.4045 MEME |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-02-19 |
0.0041 USDT |
43,434,453.3168 MEME |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-02-18 |
0.0041 USDT |
53,454,712.2918 MEME |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-02-17 |
0.0045 USDT |
33,148,337.9947 MEME |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-02-16 |
0.0046 USDT |
21,124,195.0433 MEME |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-02-15 |
0.0047 USDT |
15,072,408.3368 MEME |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-02-14 |
0.0048 USDT |
37,092,356.7008 MEME |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-02-13 |
0.0046 USDT |
37,645,789.2059 MEME |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-02-12 |
0.0043 USDT |
113,171,367.3008 MEME |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-02-11 |
0.0046 USDT |
29,395,397.4716 MEME |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-02-10 |
0.0044 USDT |
78,593,011.4539 MEME |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-02-09 |
0.0046 USDT |
35,387,848.7125 MEME |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-02-08 |
0.0045 USDT |
63,461,785.3099 MEME |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-02-07 |
0.0044 USDT |
90,361,124.2140 MEME |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-02-06 |
0.0045 USDT |
88,081,758.4760 MEME |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2025-02-05 |
0.0049 USDT |
56,599,517.5762 MEME |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-02-04 |
0.0049 USDT |
74,547,246.0053 MEME |
0.0052 USDT |
0.0046 USDT |
0.0053 USDT |
0.0048 USDT |