Identifier on Kucoin: MEME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0007 USDT |
8,359,636.4971 MEME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-07 |
0.0007 USDT |
15,492,687.9452 MEME |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2026-02-06 |
0.0006 USDT |
78,635,180.4797 MEME |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-05 |
0.0008 USDT |
15,987,212.4065 MEME |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2026-02-04 |
0.0008 USDT |
6,678,735.6856 MEME |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-03 |
0.0008 USDT |
50,182,356.7491 MEME |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-02-02 |
0.0008 USDT |
31,372,715.2269 MEME |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-02-01 |
0.0008 USDT |
89,345,557.6692 MEME |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-01-31 |
0.0009 USDT |
26,889,255.5823 MEME |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-30 |
0.0010 USDT |
45,557,652.0226 MEME |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-01-29 |
0.0010 USDT |
13,846,722.5569 MEME |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-28 |
0.0011 USDT |
7,600,700.5595 MEME |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-27 |
0.0010 USDT |
2,344,173.9623 MEME |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-26 |
0.0010 USDT |
3,032,854.7747 MEME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-25 |
0.0010 USDT |
25,442,019.7079 MEME |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-24 |
0.0011 USDT |
36,989,236.2121 MEME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-23 |
0.0011 USDT |
46,021,228.4847 MEME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-22 |
0.0011 USDT |
65,834,209.6439 MEME |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-21 |
0.0012 USDT |
57,822,467.3259 MEME |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-20 |
0.0012 USDT |
671,158,208.7203 MEME |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2026-01-19 |
0.0010 USDT |
51,154,696.2021 MEME |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-18 |
0.0011 USDT |
2,806,155.1292 MEME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-17 |
0.0011 USDT |
2,083,100.2044 MEME |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-16 |
0.0011 USDT |
12,960,818.4850 MEME |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-15 |
0.0011 USDT |
10,747,241.2920 MEME |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-14 |
0.0012 USDT |
8,974,414.1518 MEME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-13 |
0.0011 USDT |
3,202,882.0578 MEME |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-12 |
0.0011 USDT |
8,547,418.7340 MEME |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-11 |
0.0012 USDT |
1,034,876.5193 MEME |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-10 |
0.0012 USDT |
1,275,406.5092 MEME |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-09 |
0.0012 USDT |
8,537,933.7945 MEME |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-08 |
0.0012 USDT |
9,838,231.9179 MEME |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-07 |
0.0012 USDT |
5,888,374.7342 MEME |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-06 |
0.0012 USDT |
17,257,768.9998 MEME |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-05 |
0.0012 USDT |
11,828,307.1564 MEME |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-04 |
0.0012 USDT |
47,850,614.3231 MEME |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-03 |
0.0011 USDT |
17,416,268.0775 MEME |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-02 |
0.0012 USDT |
76,735,509.6751 MEME |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-01 |
0.0010 USDT |
10,508,809.4673 MEME |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-31 |
0.0010 USDT |
33,642,891.6521 MEME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-30 |
0.0010 USDT |
4,756,499.3449 MEME |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-29 |
0.0010 USDT |
7,136,795.5517 MEME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-28 |
0.0010 USDT |
3,152,891.2497 MEME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-27 |
0.0010 USDT |
10,693,350.5116 MEME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-26 |
0.0010 USDT |
24,735,257.2592 MEME |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-25 |
0.0010 USDT |
2,772,408.6700 MEME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-24 |
0.0010 USDT |
6,860,250.4216 MEME |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-23 |
0.0009 USDT |
8,522,948.7228 MEME |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-22 |
0.0010 USDT |
5,026,839.8174 MEME |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-21 |
0.0009 USDT |
4,014,935.2191 MEME |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |