Identifier on Kucoin: MEME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
0.0027 USDT |
108,097,133.5911 MEME |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-09-15 |
0.0025 USDT |
59,206,721.0754 MEME |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-09-14 |
0.0027 USDT |
36,372,735.2241 MEME |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-09-13 |
0.0028 USDT |
98,840,246.0045 MEME |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-09-12 |
0.0027 USDT |
95,865,313.9463 MEME |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-09-11 |
0.0027 USDT |
152,207,975.4591 MEME |
0.0025 USDT |
0.0025 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-09-10 |
0.0026 USDT |
68,159,719.4539 MEME |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-09 |
0.0026 USDT |
78,816,762.3951 MEME |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-09-08 |
0.0026 USDT |
77,266,265.8920 MEME |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-09-07 |
0.0026 USDT |
80,327,665.8820 MEME |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-09-06 |
0.0026 USDT |
63,763,892.8273 MEME |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-09-05 |
0.0025 USDT |
83,872,898.8344 MEME |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-04 |
0.0025 USDT |
40,809,462.0659 MEME |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-09-03 |
0.0026 USDT |
28,395,783.5887 MEME |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-02 |
0.0025 USDT |
25,989,174.3695 MEME |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-01 |
0.0027 USDT |
77,622,815.0774 MEME |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-08-31 |
0.0029 USDT |
49,862,635.3070 MEME |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-30 |
0.0029 USDT |
130,978,113.2960 MEME |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-08-29 |
0.0029 USDT |
134,787,274.4540 MEME |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-08-28 |
0.0031 USDT |
114,260,880.5596 MEME |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-08-27 |
0.0032 USDT |
87,665,007.8580 MEME |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-08-26 |
0.0034 USDT |
67,871,381.6540 MEME |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-08-25 |
0.0037 USDT |
227,065,533.3587 MEME |
0.0039 USDT |
0.0034 USDT |
0.0041 USDT |
0.0034 USDT |
| 2025-08-24 |
0.0040 USDT |
547,238,917.0936 MEME |
0.0036 USDT |
0.0035 USDT |
0.0050 USDT |
0.0039 USDT |
| 2025-08-23 |
0.0038 USDT |
658,395,446.1260 MEME |
0.0041 USDT |
0.0035 USDT |
0.0043 USDT |
0.0037 USDT |
| 2025-08-22 |
0.0029 USDT |
501,479,737.6745 MEME |
0.0026 USDT |
0.0024 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-08-21 |
0.0027 USDT |
534,071,733.6813 MEME |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-08-20 |
0.0026 USDT |
732,653,414.1342 MEME |
0.0021 USDT |
0.0021 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-08-19 |
0.0020 USDT |
97,183,726.7003 MEME |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-18 |
0.0021 USDT |
699,249,966.9842 MEME |
0.0020 USDT |
0.0019 USDT |
0.0028 USDT |
0.0022 USDT |
| 2025-08-17 |
0.0020 USDT |
58,300,909.1697 MEME |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-16 |
0.0019 USDT |
79,459,047.1142 MEME |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-08-15 |
0.0020 USDT |
225,562,997.0061 MEME |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-08-14 |
0.0020 USDT |
473,622,939.8785 MEME |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-08-13 |
0.0019 USDT |
65,941,206.0127 MEME |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-08-12 |
0.0017 USDT |
40,655,466.9898 MEME |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-11 |
0.0018 USDT |
76,877,537.9181 MEME |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-10 |
0.0018 USDT |
99,552,875.5478 MEME |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-09 |
0.0018 USDT |
67,426,431.0360 MEME |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-08 |
0.0017 USDT |
82,933,609.5032 MEME |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-07 |
0.0017 USDT |
119,680,446.6655 MEME |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-06 |
0.0016 USDT |
173,385,450.8098 MEME |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-05 |
0.0017 USDT |
48,504,158.4472 MEME |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-04 |
0.0018 USDT |
153,508,924.2772 MEME |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-03 |
0.0018 USDT |
49,472,146.6162 MEME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-02 |
0.0019 USDT |
129,165,209.2048 MEME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-01 |
0.0019 USDT |
427,747,836.5746 MEME |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-31 |
0.0021 USDT |
922,336,642.5691 MEME |
0.0017 USDT |
0.0017 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-07-30 |
0.0017 USDT |
142,576,602.7359 MEME |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-07-29 |
0.0018 USDT |
163,729,468.9529 MEME |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |