Identifier on Kucoin: MEME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0014 USDT |
21,326,606.9789 MEME |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-03 |
0.0014 USDT |
48,567,613.1693 MEME |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-02 |
0.0016 USDT |
7,839,149.4077 MEME |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-01 |
0.0015 USDT |
6,786,735.8248 MEME |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-31 |
0.0015 USDT |
8,260,965.9370 MEME |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-30 |
0.0015 USDT |
26,463,816.2136 MEME |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-29 |
0.0016 USDT |
9,839,940.8482 MEME |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-28 |
0.0016 USDT |
12,309,961.6187 MEME |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-27 |
0.0017 USDT |
6,366,156.7498 MEME |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-26 |
0.0017 USDT |
1,748,161.7962 MEME |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-25 |
0.0017 USDT |
1,244,285.0913 MEME |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-24 |
0.0017 USDT |
4,091,012.2271 MEME |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-23 |
0.0016 USDT |
1,242,198.1139 MEME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-22 |
0.0016 USDT |
6,036,431.6340 MEME |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-21 |
0.0017 USDT |
5,662,059.0410 MEME |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-20 |
0.0017 USDT |
7,150,153.4668 MEME |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-19 |
0.0017 USDT |
6,874,003.1353 MEME |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-18 |
0.0017 USDT |
21,165,699.1792 MEME |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-17 |
0.0016 USDT |
14,988,797.1778 MEME |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-16 |
0.0017 USDT |
40,786,724.2977 MEME |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-15 |
0.0018 USDT |
38,599,584.7121 MEME |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-14 |
0.0017 USDT |
44,855,239.4729 MEME |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-10-13 |
0.0018 USDT |
39,125,042.9295 MEME |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-12 |
0.0017 USDT |
22,830,606.1142 MEME |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-11 |
0.0016 USDT |
70,866,167.9173 MEME |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-10 |
0.0018 USDT |
94,180,313.7418 MEME |
0.0024 USDT |
0.0008 USDT |
0.0025 USDT |
0.0015 USDT |
| 2025-10-09 |
0.0024 USDT |
63,105,696.0146 MEME |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-10-08 |
0.0024 USDT |
18,941,608.7536 MEME |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-10-07 |
0.0025 USDT |
27,953,479.4303 MEME |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-10-06 |
0.0024 USDT |
12,665,300.3576 MEME |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-05 |
0.0024 USDT |
11,765,686.4025 MEME |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-10-04 |
0.0025 USDT |
25,127,811.5834 MEME |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-10-03 |
0.0025 USDT |
12,373,145.0396 MEME |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-02 |
0.0025 USDT |
16,934,382.1326 MEME |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-10-01 |
0.0024 USDT |
5,133,812.4146 MEME |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-30 |
0.0024 USDT |
20,519,966.4395 MEME |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-29 |
0.0024 USDT |
6,478,784.6961 MEME |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-28 |
0.0023 USDT |
10,013,150.8644 MEME |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-27 |
0.0024 USDT |
16,393,170.0160 MEME |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-26 |
0.0022 USDT |
9,195,610.6771 MEME |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-25 |
0.0023 USDT |
56,146,338.9394 MEME |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-09-24 |
0.0024 USDT |
49,968,283.6311 MEME |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-23 |
0.0024 USDT |
90,936,419.6043 MEME |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-22 |
0.0024 USDT |
115,951,153.6386 MEME |
0.0027 USDT |
0.0020 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-09-21 |
0.0027 USDT |
97,081,896.4674 MEME |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-09-20 |
0.0026 USDT |
32,206,980.9222 MEME |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-19 |
0.0027 USDT |
16,890,257.8770 MEME |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-09-18 |
0.0027 USDT |
41,866,458.9712 MEME |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-09-17 |
0.0026 USDT |
45,226,762.3278 MEME |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-16 |
0.0027 USDT |
108,097,133.5911 MEME |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |