Identifier on Kucoin: MEME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0017 USDT |
40,786,724.2977 MEME |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-15 |
0.0018 USDT |
38,599,584.7121 MEME |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-14 |
0.0017 USDT |
44,855,239.4729 MEME |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-10-13 |
0.0018 USDT |
39,125,042.9295 MEME |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-12 |
0.0017 USDT |
22,830,606.1142 MEME |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-11 |
0.0016 USDT |
70,866,167.9173 MEME |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-10 |
0.0018 USDT |
94,180,313.7418 MEME |
0.0024 USDT |
0.0008 USDT |
0.0025 USDT |
0.0015 USDT |
| 2025-10-09 |
0.0024 USDT |
63,105,696.0146 MEME |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-10-08 |
0.0024 USDT |
18,941,608.7536 MEME |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-10-07 |
0.0025 USDT |
27,953,479.4303 MEME |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-10-06 |
0.0024 USDT |
12,665,300.3576 MEME |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-05 |
0.0024 USDT |
11,765,686.4025 MEME |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-10-04 |
0.0025 USDT |
25,127,811.5834 MEME |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-10-03 |
0.0025 USDT |
12,373,145.0396 MEME |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-02 |
0.0025 USDT |
16,934,382.1326 MEME |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-10-01 |
0.0024 USDT |
5,133,812.4146 MEME |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-30 |
0.0024 USDT |
20,519,966.4395 MEME |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-29 |
0.0024 USDT |
6,478,784.6961 MEME |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-28 |
0.0023 USDT |
10,013,150.8644 MEME |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-27 |
0.0024 USDT |
16,393,170.0160 MEME |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-26 |
0.0022 USDT |
9,195,610.6771 MEME |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-25 |
0.0023 USDT |
56,146,338.9394 MEME |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-09-24 |
0.0024 USDT |
49,968,283.6311 MEME |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-23 |
0.0024 USDT |
90,936,419.6043 MEME |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-22 |
0.0024 USDT |
115,951,153.6386 MEME |
0.0027 USDT |
0.0020 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-09-21 |
0.0027 USDT |
97,081,896.4674 MEME |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-09-20 |
0.0026 USDT |
32,206,980.9222 MEME |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-19 |
0.0027 USDT |
16,890,257.8770 MEME |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-09-18 |
0.0027 USDT |
41,866,458.9712 MEME |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-09-17 |
0.0026 USDT |
45,226,762.3278 MEME |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-16 |
0.0027 USDT |
108,097,133.5911 MEME |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-09-15 |
0.0025 USDT |
59,206,721.0754 MEME |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-09-14 |
0.0027 USDT |
36,372,735.2241 MEME |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-09-13 |
0.0028 USDT |
98,840,246.0045 MEME |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-09-12 |
0.0027 USDT |
95,865,313.9463 MEME |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-09-11 |
0.0027 USDT |
152,207,975.4591 MEME |
0.0025 USDT |
0.0025 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-09-10 |
0.0026 USDT |
68,159,719.4539 MEME |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-09 |
0.0026 USDT |
78,816,762.3951 MEME |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-09-08 |
0.0026 USDT |
77,266,265.8920 MEME |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-09-07 |
0.0026 USDT |
80,327,665.8820 MEME |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-09-06 |
0.0026 USDT |
63,763,892.8273 MEME |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-09-05 |
0.0025 USDT |
83,872,898.8344 MEME |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-04 |
0.0025 USDT |
40,809,462.0659 MEME |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-09-03 |
0.0026 USDT |
28,395,783.5887 MEME |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-02 |
0.0025 USDT |
25,989,174.3695 MEME |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-01 |
0.0027 USDT |
77,622,815.0774 MEME |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-08-31 |
0.0029 USDT |
49,862,635.3070 MEME |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-30 |
0.0029 USDT |
130,978,113.2960 MEME |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-08-29 |
0.0029 USDT |
134,787,274.4540 MEME |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-08-28 |
0.0031 USDT |
114,260,880.5596 MEME |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |