Identifier on Kucoin: MEME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0012 USDT |
8,974,414.1518 MEME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-13 |
0.0011 USDT |
3,202,882.0578 MEME |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-12 |
0.0011 USDT |
8,547,418.7340 MEME |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-11 |
0.0012 USDT |
1,034,876.5193 MEME |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-10 |
0.0012 USDT |
1,275,406.5092 MEME |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-09 |
0.0012 USDT |
8,537,933.7945 MEME |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-08 |
0.0012 USDT |
9,838,231.9179 MEME |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-07 |
0.0012 USDT |
5,888,374.7342 MEME |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-06 |
0.0012 USDT |
17,257,768.9998 MEME |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-05 |
0.0012 USDT |
11,828,307.1564 MEME |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-04 |
0.0012 USDT |
47,850,614.3231 MEME |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-03 |
0.0011 USDT |
17,416,268.0775 MEME |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-02 |
0.0012 USDT |
76,735,509.6751 MEME |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-01 |
0.0010 USDT |
10,508,809.4673 MEME |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-31 |
0.0010 USDT |
33,642,891.6521 MEME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-30 |
0.0010 USDT |
4,756,499.3449 MEME |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-29 |
0.0010 USDT |
7,136,795.5517 MEME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-28 |
0.0010 USDT |
3,152,891.2497 MEME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-27 |
0.0010 USDT |
10,693,350.5116 MEME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-26 |
0.0010 USDT |
24,735,257.2592 MEME |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-25 |
0.0010 USDT |
2,772,408.6700 MEME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-24 |
0.0010 USDT |
6,860,250.4216 MEME |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-23 |
0.0009 USDT |
8,522,948.7228 MEME |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-22 |
0.0010 USDT |
5,026,839.8174 MEME |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-21 |
0.0009 USDT |
4,014,935.2191 MEME |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-20 |
0.0010 USDT |
6,444,719.6074 MEME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-19 |
0.0009 USDT |
33,483,589.7206 MEME |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-18 |
0.0009 USDT |
17,571,370.9401 MEME |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-17 |
0.0010 USDT |
11,469,529.7247 MEME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-16 |
0.0010 USDT |
22,173,119.5631 MEME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-15 |
0.0010 USDT |
10,487,994.0904 MEME |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-14 |
0.0011 USDT |
7,784,516.5074 MEME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-13 |
0.0011 USDT |
2,266,925.6202 MEME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-12 |
0.0011 USDT |
4,682,100.2341 MEME |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-11 |
0.0011 USDT |
11,407,835.0113 MEME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-10 |
0.0012 USDT |
5,946,031.9859 MEME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-09 |
0.0012 USDT |
4,586,935.9516 MEME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-08 |
0.0012 USDT |
9,759,378.4607 MEME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-07 |
0.0012 USDT |
29,022,899.6363 MEME |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-06 |
0.0012 USDT |
29,622,020.4362 MEME |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-05 |
0.0012 USDT |
10,424,965.6933 MEME |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-04 |
0.0012 USDT |
5,149,299.1341 MEME |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-03 |
0.0012 USDT |
1,874,310.9652 MEME |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-02 |
0.0012 USDT |
15,126,105.8865 MEME |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-01 |
0.0012 USDT |
11,145,465.0263 MEME |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-30 |
0.0013 USDT |
5,315,722.7872 MEME |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-29 |
0.0014 USDT |
33,923,230.5538 MEME |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-28 |
0.0014 USDT |
95,425,830.3021 MEME |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-11-27 |
0.0013 USDT |
4,356,661.8540 MEME |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-26 |
0.0013 USDT |
3,845,182.7036 MEME |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |