Identifier on Kucoin: MEME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0015 USDT |
38,692,330.9414 MEME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-07 |
0.0015 USDT |
22,243,441.1739 MEME |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-06 |
0.0015 USDT |
84,697,111.1899 MEME |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-05 |
0.0015 USDT |
32,717,989.5638 MEME |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-04 |
0.0015 USDT |
31,374,467.2426 MEME |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-03 |
0.0016 USDT |
57,416,779.6902 MEME |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-02 |
0.0016 USDT |
36,558,843.6839 MEME |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-01 |
0.0015 USDT |
42,408,105.7868 MEME |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-30 |
0.0016 USDT |
22,379,645.6873 MEME |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-29 |
0.0016 USDT |
18,205,538.1944 MEME |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-28 |
0.0015 USDT |
16,440,349.8059 MEME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-27 |
0.0015 USDT |
34,287,581.8549 MEME |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-26 |
0.0015 USDT |
34,808,652.4495 MEME |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-25 |
0.0015 USDT |
55,022,368.1576 MEME |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-24 |
0.0016 USDT |
16,955,415.2015 MEME |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-23 |
0.0014 USDT |
50,855,795.9644 MEME |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-22 |
0.0013 USDT |
78,701,029.4098 MEME |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-21 |
0.0015 USDT |
27,514,060.0887 MEME |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-20 |
0.0016 USDT |
7,752,930.4797 MEME |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-19 |
0.0016 USDT |
37,992,225.8358 MEME |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-18 |
0.0015 USDT |
94,518,903.4383 MEME |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-17 |
0.0017 USDT |
41,465,368.3835 MEME |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-16 |
0.0017 USDT |
36,905,955.0610 MEME |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-15 |
0.0017 USDT |
36,626,013.3002 MEME |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-14 |
0.0017 USDT |
46,828,903.4083 MEME |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-13 |
0.0016 USDT |
198,619,301.7087 MEME |
0.0017 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2025-06-12 |
0.0018 USDT |
14,676,979.2560 MEME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-11 |
0.0019 USDT |
55,511,964.0806 MEME |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-10 |
0.0019 USDT |
13,041,188.5283 MEME |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-09 |
0.0018 USDT |
59,351,125.9479 MEME |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-08 |
0.0018 USDT |
40,781,921.7018 MEME |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-07 |
0.0018 USDT |
24,286,232.1398 MEME |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-06 |
0.0018 USDT |
47,610,533.2007 MEME |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-05 |
0.0018 USDT |
108,371,988.2062 MEME |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-06-04 |
0.0020 USDT |
21,173,820.0657 MEME |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-03 |
0.0020 USDT |
88,574,588.8819 MEME |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-02 |
0.0019 USDT |
82,267,165.2503 MEME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-01 |
0.0019 USDT |
81,240,692.0960 MEME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-31 |
0.0018 USDT |
109,527,876.5231 MEME |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-30 |
0.0020 USDT |
272,499,063.2999 MEME |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-05-29 |
0.0023 USDT |
59,484,168.5445 MEME |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-05-28 |
0.0023 USDT |
117,825,707.8296 MEME |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-27 |
0.0022 USDT |
79,849,049.6053 MEME |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-26 |
0.0023 USDT |
79,792,744.5277 MEME |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-25 |
0.0022 USDT |
51,707,075.6032 MEME |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-24 |
0.0023 USDT |
77,532,377.5790 MEME |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-23 |
0.0025 USDT |
112,181,854.1758 MEME |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-05-22 |
0.0025 USDT |
91,647,116.4820 MEME |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-21 |
0.0023 USDT |
99,213,644.7626 MEME |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-05-20 |
0.0023 USDT |
77,731,383.1900 MEME |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |