Identifier on Kucoin: MEME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0020 USDT |
88,574,588.8819 MEME |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-02 |
0.0019 USDT |
82,267,165.2503 MEME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-01 |
0.0019 USDT |
81,240,692.0960 MEME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-31 |
0.0018 USDT |
109,527,876.5231 MEME |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-30 |
0.0020 USDT |
272,499,063.2999 MEME |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-05-29 |
0.0023 USDT |
59,484,168.5445 MEME |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-05-28 |
0.0023 USDT |
117,825,707.8296 MEME |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-27 |
0.0022 USDT |
79,849,049.6053 MEME |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-26 |
0.0023 USDT |
79,792,744.5277 MEME |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-25 |
0.0022 USDT |
51,707,075.6032 MEME |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-24 |
0.0023 USDT |
77,532,377.5790 MEME |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-23 |
0.0025 USDT |
112,181,854.1758 MEME |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-05-22 |
0.0025 USDT |
91,647,116.4820 MEME |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-21 |
0.0023 USDT |
99,213,644.7626 MEME |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-05-20 |
0.0023 USDT |
77,731,383.1900 MEME |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-05-19 |
0.0023 USDT |
100,379,720.0827 MEME |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-18 |
0.0024 USDT |
172,916,612.8604 MEME |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-05-17 |
0.0022 USDT |
86,110,679.8943 MEME |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-16 |
0.0024 USDT |
182,715,172.1601 MEME |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-05-15 |
0.0025 USDT |
325,681,927.6628 MEME |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-05-14 |
0.0030 USDT |
237,713,581.5028 MEME |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-05-13 |
0.0028 USDT |
426,679,990.6424 MEME |
0.0027 USDT |
0.0025 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-12 |
0.0029 USDT |
326,645,524.4561 MEME |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-05-11 |
0.0028 USDT |
129,232,014.0429 MEME |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-05-10 |
0.0030 USDT |
512,241,113.0697 MEME |
0.0027 USDT |
0.0026 USDT |
0.0033 USDT |
0.0028 USDT |
| 2025-05-09 |
0.0025 USDT |
472,620,526.7822 MEME |
0.0022 USDT |
0.0022 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-05-08 |
0.0020 USDT |
134,787,593.6904 MEME |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-07 |
0.0018 USDT |
100,364,854.1161 MEME |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-06 |
0.0018 USDT |
127,496,268.6999 MEME |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-05 |
0.0019 USDT |
120,282,831.4900 MEME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-04 |
0.0019 USDT |
66,901,096.1233 MEME |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-03 |
0.0020 USDT |
79,208,499.6625 MEME |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-05-02 |
0.0022 USDT |
104,012,674.9332 MEME |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-05-01 |
0.0022 USDT |
151,411,530.0600 MEME |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-04-30 |
0.0021 USDT |
72,675,533.9562 MEME |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-29 |
0.0021 USDT |
47,071,072.1587 MEME |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-28 |
0.0021 USDT |
63,629,556.9759 MEME |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-27 |
0.0021 USDT |
154,164,053.6691 MEME |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-04-26 |
0.0023 USDT |
113,288,286.7071 MEME |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-04-25 |
0.0022 USDT |
116,374,339.8013 MEME |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-04-24 |
0.0022 USDT |
382,942,704.8734 MEME |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-04-23 |
0.0022 USDT |
159,264,863.7124 MEME |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-22 |
0.0021 USDT |
255,870,489.5520 MEME |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-04-21 |
0.0022 USDT |
127,641,822.1070 MEME |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-04-20 |
0.0023 USDT |
538,087,435.6892 MEME |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-04-19 |
0.0022 USDT |
713,873,253.2899 MEME |
0.0025 USDT |
0.0020 USDT |
0.0028 USDT |
0.0022 USDT |
| 2025-04-18 |
0.0019 USDT |
644,714,039.3984 MEME |
0.0014 USDT |
0.0014 USDT |
0.0025 USDT |
0.0018 USDT |
| 2025-04-17 |
0.0014 USDT |
73,160,203.0526 MEME |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-04-16 |
0.0014 USDT |
115,161,354.4844 MEME |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-04-15 |
0.0015 USDT |
185,397,849.0498 MEME |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |