Identifier on Kucoin: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
2.3750 USDT |
49,885.1172 |
2.4236 USDT |
2.3233 USDT |
2.4413 USDT |
2.4039 USDT |
| 2025-01-22 |
2.4842 USDT |
35,668.0835 |
2.5101 USDT |
2.4306 USDT |
2.5329 USDT |
2.4437 USDT |
| 2025-01-21 |
2.4665 USDT |
105,418.6495 |
2.4972 USDT |
2.3616 USDT |
2.5574 USDT |
2.5171 USDT |
| 2025-01-20 |
2.5508 USDT |
195,895.3389 |
2.5365 USDT |
2.4101 USDT |
2.7565 USDT |
2.5001 USDT |
| 2025-01-19 |
2.6776 USDT |
155,422.2271 |
2.8075 USDT |
2.4897 USDT |
2.8840 USDT |
2.7775 USDT |
| 2025-01-18 |
2.8583 USDT |
134,183.0078 |
2.9422 USDT |
2.7192 USDT |
3.0498 USDT |
2.7431 USDT |
| 2025-01-17 |
2.8565 USDT |
29,512.8902 |
2.7859 USDT |
2.7779 USDT |
2.9079 USDT |
2.8694 USDT |
| 2025-01-16 |
2.7849 USDT |
48,976.8837 |
2.8522 USDT |
2.7288 USDT |
2.8522 USDT |
2.8194 USDT |
| 2025-01-15 |
2.7285 USDT |
49,834.6083 |
2.7173 USDT |
2.6345 USDT |
2.8198 USDT |
2.7928 USDT |
| 2025-01-14 |
2.6449 USDT |
26,048.8479 |
2.5949 USDT |
2.5767 USDT |
2.7017 USDT |
2.6849 USDT |
| 2025-01-13 |
2.5523 USDT |
97,337.8101 |
2.7152 USDT |
2.4242 USDT |
2.7717 USDT |
2.4880 USDT |
| 2025-01-12 |
2.7594 USDT |
9,157.4134 |
2.7819 USDT |
2.7156 USDT |
2.8028 USDT |
2.7548 USDT |
| 2025-01-11 |
2.7827 USDT |
24,204.8646 |
2.8174 USDT |
2.7383 USDT |
2.8226 USDT |
2.8101 USDT |
| 2025-01-10 |
2.7675 USDT |
52,625.2377 |
2.7988 USDT |
2.7037 USDT |
2.8463 USDT |
2.8252 USDT |
| 2025-01-09 |
2.8134 USDT |
60,516.7741 |
2.7799 USDT |
2.7182 USDT |
2.8754 USDT |
2.7480 USDT |
| 2025-01-08 |
2.7546 USDT |
53,766.8066 |
2.8467 USDT |
2.6533 USDT |
2.8776 USDT |
2.7676 USDT |
| 2025-01-07 |
3.0217 USDT |
111,018.3889 |
3.2080 USDT |
2.9239 USDT |
3.2080 USDT |
2.9529 USDT |
| 2025-01-06 |
3.2133 USDT |
35,065.7097 |
3.2021 USDT |
3.1433 USDT |
3.2875 USDT |
3.1943 USDT |
| 2025-01-05 |
3.1727 USDT |
38,673.3364 |
3.1659 USDT |
3.1107 USDT |
3.2163 USDT |
3.2006 USDT |
| 2025-01-04 |
3.1764 USDT |
48,877.4845 |
3.2006 USDT |
3.1165 USDT |
3.2369 USDT |
3.1687 USDT |
| 2025-01-03 |
3.0660 USDT |
80,549.0128 |
3.0494 USDT |
2.9952 USDT |
3.1705 USDT |
3.1561 USDT |
| 2025-01-02 |
3.0313 USDT |
47,590.5104 |
2.9985 USDT |
2.9814 USDT |
3.0816 USDT |
3.0492 USDT |
| 2025-01-01 |
2.9827 USDT |
113,765.6797 |
3.0116 USDT |
2.8145 USDT |
3.1219 USDT |
2.9902 USDT |
| 2024-12-31 |
2.9417 USDT |
54,211.2037 |
2.8953 USDT |
2.8268 USDT |
3.0449 USDT |
3.0305 USDT |
| 2024-12-30 |
2.9673 USDT |
59,287.4612 |
2.9702 USDT |
2.8438 USDT |
3.0633 USDT |
2.9726 USDT |
| 2024-12-29 |
3.0209 USDT |
37,472.9081 |
3.0870 USDT |
2.9377 USDT |
3.0870 USDT |
2.9593 USDT |
| 2024-12-28 |
3.0149 USDT |
54,895.6944 |
2.9830 USDT |
2.9577 USDT |
3.0867 USDT |
3.0742 USDT |
| 2024-12-27 |
3.0132 USDT |
81,312.6688 |
2.9439 USDT |
2.9161 USDT |
3.1207 USDT |
2.9951 USDT |
| 2024-12-26 |
3.0198 USDT |
68,330.9366 |
3.1580 USDT |
2.8978 USDT |
3.1875 USDT |
2.9009 USDT |
| 2024-12-25 |
3.2245 USDT |
53,272.1005 |
3.2392 USDT |
3.1326 USDT |
3.3077 USDT |
3.1408 USDT |
| 2024-12-24 |
3.1852 USDT |
98,877.9385 |
3.1635 USDT |
3.0793 USDT |
3.2711 USDT |
3.2519 USDT |
| 2024-12-23 |
3.0300 USDT |
50,175.6169 |
3.0097 USDT |
2.9337 USDT |
3.1248 USDT |
2.9803 USDT |
| 2024-12-22 |
3.0263 USDT |
111,239.2588 |
3.0232 USDT |
2.9301 USDT |
3.1457 USDT |
3.0000 USDT |
| 2024-12-21 |
3.1026 USDT |
100,741.9133 |
3.0947 USDT |
3.0076 USDT |
3.2625 USDT |
3.0298 USDT |
| 2024-12-20 |
2.8311 USDT |
284,767.2454 |
2.9438 USDT |
2.5640 USDT |
3.0834 USDT |
3.0457 USDT |
| 2024-12-19 |
3.0821 USDT |
519,808.8294 |
3.1949 USDT |
2.8656 USDT |
3.3274 USDT |
2.9832 USDT |
| 2024-12-18 |
3.3061 USDT |
387,792.1084 |
3.3274 USDT |
3.1925 USDT |
3.4388 USDT |
3.3136 USDT |
| 2024-12-17 |
3.5881 USDT |
145,109.8470 |
3.5548 USDT |
3.5374 USDT |
3.6751 USDT |
3.5558 USDT |
| 2024-12-16 |
3.5973 USDT |
277,370.8376 |
3.6816 USDT |
3.5300 USDT |
3.7069 USDT |
3.5902 USDT |
| 2024-12-15 |
3.6847 USDT |
599,863.5541 |
3.8273 USDT |
3.5115 USDT |
3.8286 USDT |
3.6146 USDT |
| 2024-12-14 |
4.4974 USDT |
293,137.0472 |
4.5721 USDT |
3.9628 USDT |
4.7448 USDT |
3.9871 USDT |
| 2024-12-13 |
4.4123 USDT |
424,223.0791 |
4.2734 USDT |
4.0933 USDT |
4.7236 USDT |
4.5046 USDT |
| 2024-12-12 |
4.1272 USDT |
445,142.5220 |
3.8750 USDT |
3.8290 USDT |
4.3391 USDT |
4.2552 USDT |
| 2024-12-11 |
3.4780 USDT |
167,236.2606 |
3.4201 USDT |
3.2785 USDT |
3.6894 USDT |
3.6883 USDT |
| 2024-12-10 |
3.2293 USDT |
220,032.5513 |
3.4000 USDT |
3.1155 USDT |
3.4493 USDT |
3.1813 USDT |
| 2024-12-09 |
3.4278 USDT |
559,300.0439 |
4.2777 USDT |
2.7747 USDT |
4.2777 USDT |
3.2462 USDT |
| 2024-12-08 |
4.2503 USDT |
58,759.0528 |
4.3997 USDT |
4.1742 USDT |
4.3997 USDT |
4.2436 USDT |
| 2024-12-07 |
4.3400 USDT |
139,256.5577 |
4.3171 USDT |
4.2533 USDT |
4.4628 USDT |
4.3678 USDT |
| 2024-12-06 |
4.2164 USDT |
236,272.7406 |
4.0694 USDT |
4.0005 USDT |
4.4204 USDT |
4.3418 USDT |
| 2024-12-05 |
4.0985 USDT |
282,159.4338 |
4.1690 USDT |
3.9236 USDT |
4.2534 USDT |
4.0989 USDT |