Identifier on Kucoin: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
2.3191 USDT |
99,266.4829 |
2.3710 USDT |
2.2369 USDT |
2.3780 USDT |
2.2961 USDT |
| 2024-10-14 |
2.3935 USDT |
66,661.5139 |
2.3708 USDT |
2.3261 USDT |
2.4336 USDT |
2.4202 USDT |
| 2024-10-13 |
2.3787 USDT |
49,524.0935 |
2.3658 USDT |
2.3157 USDT |
2.4278 USDT |
2.3400 USDT |
| 2024-10-12 |
2.3592 USDT |
39,350.6009 |
2.3362 USDT |
2.3004 USDT |
2.3852 USDT |
2.3511 USDT |
| 2024-10-11 |
2.3287 USDT |
30,928.9678 |
2.2940 USDT |
2.2903 USDT |
2.3492 USDT |
2.3485 USDT |
| 2024-10-10 |
2.2769 USDT |
57,193.6315 |
2.2881 USDT |
2.2357 USDT |
2.3053 USDT |
2.2452 USDT |
| 2024-10-09 |
2.3421 USDT |
163,445.4188 |
2.4034 USDT |
2.2645 USDT |
2.4241 USDT |
2.2923 USDT |
| 2024-10-08 |
2.4271 USDT |
298,078.4071 |
2.3772 USDT |
2.3725 USDT |
2.4717 USDT |
2.4305 USDT |
| 2024-10-07 |
2.4273 USDT |
229,620.9314 |
2.4588 USDT |
2.3638 USDT |
2.5058 USDT |
2.3822 USDT |
| 2024-10-06 |
2.4528 USDT |
120,436.5110 |
2.4627 USDT |
2.4164 USDT |
2.4854 USDT |
2.4560 USDT |
| 2024-10-05 |
2.4794 USDT |
188,169.5159 |
2.5298 USDT |
2.4075 USDT |
2.5673 USDT |
2.4172 USDT |
| 2024-10-04 |
2.4340 USDT |
468,162.0116 |
2.2963 USDT |
2.2963 USDT |
2.4939 USDT |
2.4863 USDT |
| 2024-10-03 |
2.3330 USDT |
132,881.0281 |
2.2570 USDT |
2.2194 USDT |
2.4581 USDT |
2.2437 USDT |
| 2024-10-02 |
2.4411 USDT |
630,066.6094 |
2.3510 USDT |
2.2673 USDT |
2.5416 USDT |
2.2697 USDT |
| 2024-10-01 |
2.3034 USDT |
221,312.7745 |
2.3039 USDT |
2.2134 USDT |
2.3890 USDT |
2.3379 USDT |
| 2024-09-30 |
2.3676 USDT |
167,086.0034 |
2.4081 USDT |
2.2965 USDT |
2.4263 USDT |
2.3086 USDT |
| 2024-09-29 |
2.3713 USDT |
115,050.1502 |
2.3876 USDT |
2.3193 USDT |
2.4469 USDT |
2.4365 USDT |
| 2024-09-28 |
2.3939 USDT |
144,575.7911 |
2.4213 USDT |
2.3219 USDT |
2.4661 USDT |
2.3823 USDT |
| 2024-09-27 |
2.4124 USDT |
130,252.7859 |
2.3759 USDT |
2.3750 USDT |
2.4500 USDT |
2.3962 USDT |
| 2024-09-26 |
2.3385 USDT |
56,668.4128 |
2.2864 USDT |
2.2483 USDT |
2.3870 USDT |
2.3778 USDT |
| 2024-09-25 |
2.3359 USDT |
51,760.2764 |
2.3292 USDT |
2.2893 USDT |
2.4033 USDT |
2.2963 USDT |
| 2024-09-24 |
2.2968 USDT |
99,047.1474 |
2.3153 USDT |
2.2542 USDT |
2.3264 USDT |
2.3128 USDT |
| 2024-09-23 |
2.2893 USDT |
131,633.7767 |
2.2382 USDT |
2.1946 USDT |
2.3234 USDT |
2.3090 USDT |
| 2024-09-22 |
2.2872 USDT |
70,109.3736 |
2.3613 USDT |
2.2198 USDT |
2.3662 USDT |
2.2414 USDT |
| 2024-09-21 |
2.3063 USDT |
72,880.0625 |
2.3100 USDT |
2.2538 USDT |
2.3483 USDT |
2.3389 USDT |
| 2024-09-20 |
2.3130 USDT |
176,229.9099 |
2.2760 USDT |
2.2359 USDT |
2.3901 USDT |
2.2980 USDT |
| 2024-09-19 |
2.2434 USDT |
123,421.0612 |
2.2107 USDT |
2.2076 USDT |
2.2847 USDT |
2.2640 USDT |
| 2024-09-18 |
2.1760 USDT |
227,969.0903 |
2.1094 USDT |
2.1059 USDT |
2.2574 USDT |
2.1715 USDT |
| 2024-09-17 |
2.0889 USDT |
153,807.1216 |
2.0617 USDT |
2.0441 USDT |
2.1329 USDT |
2.0995 USDT |
| 2024-09-16 |
2.0871 USDT |
231,875.7880 |
2.0750 USDT |
2.0457 USDT |
2.1350 USDT |
2.0630 USDT |
| 2024-09-15 |
2.0934 USDT |
99,222.6955 |
2.0968 USDT |
2.0576 USDT |
2.1439 USDT |
2.0703 USDT |
| 2024-09-14 |
2.1282 USDT |
73,258.6267 |
2.1682 USDT |
2.0839 USDT |
2.1707 USDT |
2.0877 USDT |
| 2024-09-13 |
2.1587 USDT |
81,207.6476 |
2.2009 USDT |
2.1221 USDT |
2.2024 USDT |
2.1588 USDT |
| 2024-09-12 |
2.1275 USDT |
48,381.3891 |
2.0486 USDT |
2.0486 USDT |
2.1934 USDT |
2.1700 USDT |
| 2024-09-11 |
2.0222 USDT |
43,023.4425 |
2.0690 USDT |
1.9828 USDT |
2.0708 USDT |
2.0581 USDT |
| 2024-09-10 |
2.0527 USDT |
19,997.6881 |
2.0409 USDT |
2.0050 USDT |
2.0827 USDT |
2.0720 USDT |
| 2024-09-09 |
2.0344 USDT |
41,378.8197 |
2.0056 USDT |
1.9806 USDT |
2.0718 USDT |
2.0578 USDT |
| 2024-09-08 |
1.9851 USDT |
31,091.2954 |
1.8963 USDT |
1.8913 USDT |
2.0497 USDT |
2.0149 USDT |
| 2024-09-07 |
1.9045 USDT |
20,931.8826 |
1.8888 USDT |
1.8696 USDT |
1.9363 USDT |
1.8754 USDT |
| 2024-09-06 |
1.9600 USDT |
54,968.4519 |
2.0088 USDT |
1.8862 USDT |
2.0299 USDT |
1.9061 USDT |
| 2024-09-05 |
2.0323 USDT |
40,954.9073 |
2.0769 USDT |
1.9799 USDT |
2.0889 USDT |
2.0240 USDT |
| 2024-09-04 |
2.0496 USDT |
144,421.8364 |
2.1021 USDT |
1.9786 USDT |
2.1336 USDT |
2.0701 USDT |
| 2024-09-03 |
2.2192 USDT |
197,536.8788 |
2.2958 USDT |
2.0765 USDT |
2.3201 USDT |
2.1077 USDT |
| 2024-09-02 |
2.0349 USDT |
109,604.9646 |
1.9694 USDT |
1.9596 USDT |
2.1614 USDT |
2.1251 USDT |
| 2024-09-01 |
2.0835 USDT |
223,490.8703 |
2.0430 USDT |
1.9676 USDT |
2.1952 USDT |
1.9866 USDT |
| 2024-08-31 |
2.0930 USDT |
80,327.5119 |
2.0713 USDT |
2.0315 USDT |
2.1376 USDT |
2.0449 USDT |
| 2024-08-30 |
2.0820 USDT |
64,084.3314 |
2.0439 USDT |
2.0156 USDT |
2.1234 USDT |
2.0782 USDT |
| 2024-08-29 |
2.0493 USDT |
45,790.0974 |
2.0069 USDT |
2.0049 USDT |
2.0982 USDT |
2.0351 USDT |
| 2024-08-28 |
2.0195 USDT |
61,997.8515 |
2.0278 USDT |
1.9513 USDT |
2.0768 USDT |
2.0294 USDT |
| 2024-08-27 |
2.1338 USDT |
79,713.9004 |
2.1381 USDT |
2.0331 USDT |
2.1929 USDT |
2.0632 USDT |