Identifier on Kucoin: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
12.8231 USDT |
157,164.1412 |
12.5860 USDT |
11.9664 USDT |
13.8900 USDT |
13.4850 USDT |
| 2021-05-13 |
12.0428 USDT |
282,747.1476 |
12.0212 USDT |
10.7000 USDT |
13.4550 USDT |
12.5281 USDT |
| 2021-05-12 |
13.0340 USDT |
64,065.6593 |
13.0225 USDT |
12.3322 USDT |
13.7271 USDT |
13.0832 USDT |
| 2021-05-11 |
12.6707 USDT |
62,454.5862 |
12.9927 USDT |
12.2902 USDT |
13.1647 USDT |
12.8150 USDT |
| 2021-05-10 |
13.3812 USDT |
73,542.5554 |
13.7370 USDT |
12.3970 USDT |
14.3588 USDT |
12.9939 USDT |
| 2021-05-09 |
13.7152 USDT |
67,559.0500 |
13.8732 USDT |
13.1250 USDT |
14.7470 USDT |
13.6863 USDT |
| 2021-05-08 |
14.4453 USDT |
88,199.0936 |
14.2995 USDT |
13.6733 USDT |
15.1300 USDT |
13.8731 USDT |
| 2021-05-07 |
14.7271 USDT |
146,935.7760 |
13.1767 USDT |
12.6303 USDT |
16.5951 USDT |
14.2751 USDT |
| 2021-05-06 |
13.4292 USDT |
81,273.5579 |
13.8000 USDT |
12.8939 USDT |
13.9996 USDT |
13.1625 USDT |
| 2021-05-05 |
13.6426 USDT |
46,535.1954 |
13.1408 USDT |
13.0017 USDT |
14.0333 USDT |
13.7878 USDT |
| 2021-05-04 |
13.7106 USDT |
50,566.0839 |
14.6285 USDT |
12.8674 USDT |
14.6387 USDT |
13.1408 USDT |
| 2021-05-03 |
14.6999 USDT |
38,881.7048 |
14.2004 USDT |
14.1844 USDT |
15.0000 USDT |
14.6282 USDT |
| 2021-05-02 |
14.4717 USDT |
37,980.3766 |
14.9561 USDT |
14.0238 USDT |
15.1028 USDT |
14.2004 USDT |
| 2021-05-01 |
15.1860 USDT |
52,071.9934 |
15.5813 USDT |
14.6335 USDT |
15.7273 USDT |
14.9419 USDT |
| 2021-04-30 |
15.0468 USDT |
70,147.6651 |
14.5100 USDT |
14.0146 USDT |
15.8262 USDT |
15.5796 USDT |
| 2021-04-29 |
14.0930 USDT |
30,678.4181 |
14.3122 USDT |
13.5811 USDT |
14.7093 USDT |
14.5384 USDT |
| 2021-04-28 |
14.1631 USDT |
52,972.8108 |
14.9880 USDT |
13.5073 USDT |
15.3957 USDT |
14.3005 USDT |
| 2021-04-27 |
14.5043 USDT |
38,864.4934 |
13.7152 USDT |
13.7151 USDT |
15.0620 USDT |
15.0153 USDT |
| 2021-04-26 |
13.1823 USDT |
76,593.5491 |
12.0917 USDT |
12.0917 USDT |
14.1318 USDT |
13.7151 USDT |
| 2021-04-25 |
12.4606 USDT |
61,670.4562 |
12.2318 USDT |
11.7610 USDT |
13.3463 USDT |
12.0897 USDT |
| 2021-04-24 |
12.4618 USDT |
75,702.6364 |
13.2406 USDT |
11.9615 USDT |
13.2747 USDT |
12.2430 USDT |
| 2021-04-23 |
12.5023 USDT |
160,200.4926 |
13.8312 USDT |
11.6558 USDT |
14.1393 USDT |
13.2383 USDT |
| 2021-04-22 |
14.3966 USDT |
32,865.6190 |
14.4223 USDT |
14.0052 USDT |
14.8463 USDT |
14.6198 USDT |
| 2021-04-21 |
15.2050 USDT |
59,515.7546 |
16.0766 USDT |
14.2625 USDT |
16.4595 USDT |
14.9129 USDT |
| 2021-04-20 |
15.0004 USDT |
143,180.6859 |
13.8247 USDT |
12.0500 USDT |
17.1954 USDT |
16.0869 USDT |
| 2021-04-19 |
14.2997 USDT |
53,161.4323 |
14.7825 USDT |
13.2388 USDT |
15.3615 USDT |
13.9983 USDT |
| 2021-04-18 |
14.5095 USDT |
101,176.8965 |
17.0872 USDT |
12.9005 USDT |
17.1000 USDT |
14.6566 USDT |
| 2021-04-17 |
17.2778 USDT |
27,214.5171 |
17.2165 USDT |
16.9048 USDT |
17.8745 USDT |
17.3655 USDT |
| 2021-04-16 |
17.5047 USDT |
50,228.3164 |
18.2799 USDT |
16.6311 USDT |
18.8610 USDT |
17.4088 USDT |
| 2021-04-15 |
18.1392 USDT |
63,297.9739 |
17.3529 USDT |
17.2493 USDT |
18.9897 USDT |
18.0850 USDT |
| 2021-04-14 |
17.2857 USDT |
36,348.8083 |
17.6170 USDT |
16.7808 USDT |
17.7869 USDT |
17.5219 USDT |
| 2021-04-13 |
17.7362 USDT |
43,633.6601 |
18.4870 USDT |
16.5197 USDT |
18.5550 USDT |
17.5935 USDT |
| 2021-04-12 |
18.2804 USDT |
33,536.8869 |
18.3760 USDT |
17.6710 USDT |
18.7800 USDT |
18.5339 USDT |
| 2021-04-11 |
18.3915 USDT |
24,117.6723 |
18.4100 USDT |
18.0007 USDT |
19.0026 USDT |
18.5115 USDT |
| 2021-04-10 |
19.0087 USDT |
38,739.0438 |
19.4263 USDT |
17.9946 USDT |
19.9682 USDT |
18.4743 USDT |
| 2021-04-09 |
19.9508 USDT |
60,706.5500 |
20.2800 USDT |
19.0557 USDT |
21.0725 USDT |
19.6225 USDT |
| 2021-04-08 |
18.7894 USDT |
77,533.3565 |
17.2412 USDT |
17.1000 USDT |
20.5133 USDT |
20.0740 USDT |
| 2021-04-07 |
17.3502 USDT |
72,345.9853 |
18.8600 USDT |
16.1000 USDT |
18.9400 USDT |
16.9480 USDT |
| 2021-04-06 |
19.4150 USDT |
55,344.5211 |
19.7000 USDT |
18.0278 USDT |
21.0000 USDT |
18.9377 USDT |
| 2021-04-05 |
20.2897 USDT |
68,890.1116 |
21.0991 USDT |
19.4405 USDT |
21.2144 USDT |
19.8200 USDT |
| 2021-04-04 |
20.6533 USDT |
120,665.3082 |
17.8497 USDT |
17.4750 USDT |
23.3659 USDT |
21.5060 USDT |
| 2021-04-03 |
20.8184 USDT |
116,925.5224 |
22.8624 USDT |
18.4690 USDT |
22.9072 USDT |
18.6044 USDT |
| 2021-04-02 |
24.6779 USDT |
251,008.8945 |
24.7328 USDT |
22.0500 USDT |
27.2500 USDT |
22.3761 USDT |
| 2021-04-01 |
22.5123 USDT |
373,819.0512 |
18.9418 USDT |
16.1000 USDT |
28.9049 USDT |
26.7887 USDT |
| 2021-03-31 |
16.4691 USDT |
213,016.2032 |
14.4225 USDT |
13.8460 USDT |
19.1097 USDT |
18.9600 USDT |
| 2021-03-30 |
13.3884 USDT |
135,595.1626 |
11.8829 USDT |
11.8200 USDT |
14.7500 USDT |
13.9470 USDT |
| 2021-03-29 |
11.8849 USDT |
47,976.7131 |
12.0818 USDT |
11.6099 USDT |
12.2000 USDT |
11.9178 USDT |
| 2021-03-28 |
12.3641 USDT |
39,306.8426 |
12.0137 USDT |
11.7439 USDT |
13.1526 USDT |
11.8624 USDT |
| 2021-03-27 |
12.0289 USDT |
60,174.2034 |
11.1285 USDT |
11.0455 USDT |
12.8325 USDT |
12.3070 USDT |
| 2021-03-26 |
11.2087 USDT |
30,827.8282 |
10.5633 USDT |
10.5633 USDT |
11.6666 USDT |
11.2247 USDT |