Identifier on Kucoin: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
10.9164 USDT |
52,197.1042 |
11.4123 USDT |
10.1000 USDT |
11.6680 USDT |
10.4824 USDT |
| 2021-03-24 |
13.4146 USDT |
36,733.4366 |
13.2695 USDT |
12.8394 USDT |
14.2333 USDT |
12.8394 USDT |
| 2021-03-23 |
13.6183 USDT |
55,244.6911 |
14.1079 USDT |
13.1000 USDT |
14.4997 USDT |
13.3994 USDT |
| 2021-03-22 |
13.9243 USDT |
54,270.3916 |
13.4272 USDT |
13.0000 USDT |
14.9543 USDT |
13.7929 USDT |
| 2021-03-21 |
13.7065 USDT |
27,013.6948 |
14.2115 USDT |
13.1469 USDT |
14.3440 USDT |
13.3907 USDT |
| 2021-03-20 |
14.5048 USDT |
24,400.7971 |
14.1393 USDT |
13.7929 USDT |
14.9928 USDT |
14.7657 USDT |
| 2021-03-19 |
14.1511 USDT |
27,414.9638 |
14.2661 USDT |
13.2672 USDT |
14.6691 USDT |
14.1256 USDT |
| 2021-03-18 |
14.6782 USDT |
54,822.9684 |
13.9478 USDT |
13.7367 USDT |
15.2094 USDT |
14.3480 USDT |
| 2021-03-17 |
14.7241 USDT |
64,070.5124 |
15.9046 USDT |
13.4990 USDT |
16.4471 USDT |
14.1216 USDT |
| 2021-03-16 |
15.5433 USDT |
66,149.9510 |
15.8068 USDT |
14.6429 USDT |
16.6015 USDT |
15.5648 USDT |
| 2021-03-15 |
15.9608 USDT |
174,622.2543 |
14.2108 USDT |
14.2108 USDT |
17.4560 USDT |
15.6599 USDT |
| 2021-03-14 |
13.4740 USDT |
55,169.2354 |
13.1948 USDT |
12.6888 USDT |
14.5000 USDT |
13.7438 USDT |
| 2021-03-13 |
13.3856 USDT |
80,792.2645 |
12.1724 USDT |
12.0613 USDT |
14.3989 USDT |
13.3267 USDT |
| 2021-03-12 |
12.5258 USDT |
74,773.2871 |
13.1784 USDT |
11.9121 USDT |
13.7134 USDT |
12.3600 USDT |
| 2021-03-11 |
13.5516 USDT |
29,757.8226 |
13.8894 USDT |
12.8351 USDT |
14.1150 USDT |
13.2300 USDT |
| 2021-03-10 |
14.1463 USDT |
54,833.0526 |
14.2856 USDT |
13.3065 USDT |
15.6495 USDT |
14.0000 USDT |
| 2021-03-09 |
14.8035 USDT |
84,156.4652 |
15.4800 USDT |
14.0000 USDT |
15.6440 USDT |
14.2677 USDT |
| 2021-03-08 |
15.0355 USDT |
117,456.4757 |
15.8370 USDT |
13.5261 USDT |
16.7551 USDT |
15.9500 USDT |
| 2021-03-07 |
16.7535 USDT |
66,976.8759 |
17.9969 USDT |
14.9645 USDT |
18.7197 USDT |
15.1861 USDT |
| 2021-03-06 |
18.3704 USDT |
79,095.8226 |
18.9522 USDT |
16.5700 USDT |
20.0000 USDT |
17.8814 USDT |
| 2021-03-05 |
18.2139 USDT |
134,452.2703 |
17.8104 USDT |
15.0100 USDT |
22.5392 USDT |
18.6056 USDT |
| 2021-03-04 |
15.2513 USDT |
157,507.6445 |
13.5848 USDT |
12.6968 USDT |
18.8698 USDT |
17.4300 USDT |
| 2021-03-03 |
12.2969 USDT |
168,418.2855 |
8.9128 USDT |
8.7000 USDT |
14.8000 USDT |
13.8143 USDT |
| 2021-03-02 |
9.5307 USDT |
49,944.7710 |
10.2934 USDT |
8.7000 USDT |
10.7509 USDT |
8.9510 USDT |
| 2021-03-01 |
9.4210 USDT |
51,924.1648 |
8.5000 USDT |
8.2401 USDT |
11.0417 USDT |
9.9218 USDT |
| 2021-02-28 |
8.7103 USDT |
103,676.3593 |
10.5278 USDT |
7.3100 USDT |
10.5278 USDT |
8.8618 USDT |
| 2021-02-27 |
11.9955 USDT |
105,147.5191 |
16.2353 USDT |
10.1717 USDT |
17.9997 USDT |
10.6113 USDT |
| 2021-02-26 |
15.6360 USDT |
54,864.3244 |
13.8128 USDT |
12.1300 USDT |
19.6346 USDT |
14.4842 USDT |
| 2021-02-25 |
21.0277 USDT |
72,121.4170 |
28.6214 USDT |
13.7000 USDT |
31.8000 USDT |
13.7000 USDT |
| 2021-02-24 |
24.7462 USDT |
199,828.2406 |
1,000.0009 USDT |
12.0000 USDT |
30,000.0000 USDT |
28.7023 USDT |