Identifier on Kucoin: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.6541 USDT |
12,546.5874 |
0.6614 USDT |
0.6424 USDT |
0.6701 USDT |
0.6626 USDT |
| 2026-01-07 |
0.6770 USDT |
18,303.6082 |
0.6858 USDT |
0.6596 USDT |
0.6940 USDT |
0.6715 USDT |
| 2026-01-06 |
0.6859 USDT |
25,677.5279 |
0.6740 USDT |
0.6648 USDT |
0.7052 USDT |
0.6897 USDT |
| 2026-01-05 |
0.6541 USDT |
33,533.3127 |
0.6611 USDT |
0.6461 USDT |
0.6715 USDT |
0.6671 USDT |
| 2026-01-04 |
0.6578 USDT |
19,267.0017 |
0.6515 USDT |
0.6445 USDT |
0.6675 USDT |
0.6575 USDT |
| 2026-01-03 |
0.6450 USDT |
9,189.1508 |
0.6452 USDT |
0.6346 USDT |
0.6568 USDT |
0.6456 USDT |
| 2026-01-02 |
0.6235 USDT |
13,712.8059 |
0.6249 USDT |
0.6171 USDT |
0.6308 USDT |
0.6296 USDT |
| 2026-01-01 |
0.6147 USDT |
6,156.4646 |
0.5983 USDT |
0.5914 USDT |
0.6261 USDT |
0.6233 USDT |
| 2025-12-31 |
0.6077 USDT |
14,213.4502 |
0.6040 USDT |
0.5904 USDT |
0.6218 USDT |
0.5933 USDT |
| 2025-12-30 |
0.6029 USDT |
27,149.0764 |
0.6025 USDT |
0.5924 USDT |
0.6207 USDT |
0.6089 USDT |
| 2025-12-29 |
0.6080 USDT |
91,561.0992 |
0.6198 USDT |
0.5913 USDT |
0.6274 USDT |
0.6074 USDT |
| 2025-12-28 |
0.6445 USDT |
184,605.6118 |
0.6056 USDT |
0.6055 USDT |
0.7019 USDT |
0.6190 USDT |
| 2025-12-27 |
0.5891 USDT |
20,434.9718 |
0.5675 USDT |
0.5658 USDT |
0.6042 USDT |
0.5965 USDT |
| 2025-12-26 |
0.5751 USDT |
9,858.4609 |
0.5694 USDT |
0.5647 USDT |
0.5826 USDT |
0.5677 USDT |
| 2025-12-25 |
0.5765 USDT |
4,408.2017 |
0.5688 USDT |
0.5685 USDT |
0.5842 USDT |
0.5817 USDT |
| 2025-12-24 |
0.5667 USDT |
2,001.7733 |
0.5738 USDT |
0.5621 USDT |
0.5738 USDT |
0.5635 USDT |
| 2025-12-23 |
0.5714 USDT |
2,001.4471 |
0.5795 USDT |
0.5665 USDT |
0.5797 USDT |
0.5673 USDT |
| 2025-12-22 |
0.5754 USDT |
15,347.0931 |
0.5722 USDT |
0.5677 USDT |
0.5839 USDT |
0.5785 USDT |
| 2025-12-21 |
0.5798 USDT |
18,024.5985 |
0.5874 USDT |
0.5750 USDT |
0.5894 USDT |
0.5750 USDT |
| 2025-12-20 |
0.5726 USDT |
2,541.4700 |
0.5740 USDT |
0.5675 USDT |
0.5759 USDT |
0.5728 USDT |
| 2025-12-19 |
0.5514 USDT |
6,781.9098 |
0.5353 USDT |
0.5309 USDT |
0.5649 USDT |
0.5598 USDT |
| 2025-12-18 |
0.5485 USDT |
32,831.0121 |
0.5434 USDT |
0.5243 USDT |
0.5733 USDT |
0.5392 USDT |
| 2025-12-17 |
0.5746 USDT |
13,830.9411 |
0.5748 USDT |
0.5642 USDT |
0.5819 USDT |
0.5658 USDT |
| 2025-12-16 |
0.5674 USDT |
1,921.0568 |
0.5665 USDT |
0.5611 USDT |
0.5758 USDT |
0.5758 USDT |
| 2025-12-15 |
0.5925 USDT |
5,156.6625 |
0.5846 USDT |
0.5841 USDT |
0.6001 USDT |
0.5927 USDT |
| 2025-12-14 |
0.5928 USDT |
29,814.6097 |
0.6090 USDT |
0.5774 USDT |
0.6090 USDT |
0.5845 USDT |
| 2025-12-13 |
0.6100 USDT |
2,412.8820 |
0.6035 USDT |
0.6035 USDT |
0.6132 USDT |
0.6107 USDT |
| 2025-12-12 |
0.6077 USDT |
20,624.1732 |
0.6178 USDT |
0.5912 USDT |
0.6197 USDT |
0.6025 USDT |
| 2025-12-11 |
0.6152 USDT |
32,129.3713 |
0.6417 USDT |
0.5987 USDT |
0.6417 USDT |
0.6248 USDT |
| 2025-12-10 |
0.6650 USDT |
5,831.3008 |
0.6754 USDT |
0.6545 USDT |
0.6754 USDT |
0.6567 USDT |
| 2025-12-09 |
0.6541 USDT |
22,594.3347 |
0.6513 USDT |
0.6393 USDT |
0.6857 USDT |
0.6843 USDT |
| 2025-12-08 |
0.6546 USDT |
11,295.2040 |
0.6372 USDT |
0.6351 USDT |
0.6649 USDT |
0.6525 USDT |
| 2025-12-07 |
0.6459 USDT |
14,891.0922 |
0.6646 USDT |
0.6316 USDT |
0.6647 USDT |
0.6476 USDT |
| 2025-12-06 |
0.6468 USDT |
6,974.5957 |
0.6509 USDT |
0.6426 USDT |
0.6541 USDT |
0.6504 USDT |
| 2025-12-05 |
0.6704 USDT |
30,765.1212 |
0.6738 USDT |
0.6392 USDT |
0.6906 USDT |
0.6473 USDT |
| 2025-12-04 |
0.6868 USDT |
18,888.2374 |
0.6985 USDT |
0.6709 USDT |
0.6991 USDT |
0.6726 USDT |
| 2025-12-03 |
0.6788 USDT |
37,041.7841 |
0.6788 USDT |
0.6701 USDT |
0.6909 USDT |
0.6904 USDT |
| 2025-12-02 |
0.6818 USDT |
29,031.6281 |
0.6673 USDT |
0.6584 USDT |
0.6939 USDT |
0.6909 USDT |
| 2025-12-01 |
0.6726 USDT |
27,462.5684 |
0.7086 USDT |
0.6451 USDT |
0.7086 USDT |
0.6548 USDT |
| 2025-11-30 |
0.7188 USDT |
8,466.5695 |
0.7181 USDT |
0.7089 USDT |
0.7238 USDT |
0.7091 USDT |
| 2025-11-29 |
0.7437 USDT |
17,580.3552 |
0.7427 USDT |
0.7137 USDT |
0.7667 USDT |
0.7180 USDT |
| 2025-11-28 |
0.7472 USDT |
17,146.8974 |
0.7565 USDT |
0.7327 USDT |
0.7586 USDT |
0.7400 USDT |
| 2025-11-27 |
0.7649 USDT |
78,314.2302 |
0.7362 USDT |
0.7336 USDT |
0.7871 USDT |
0.7621 USDT |
| 2025-11-26 |
0.6916 USDT |
4,329.1548 |
0.7052 USDT |
0.6845 USDT |
0.7053 USDT |
0.6854 USDT |
| 2025-11-25 |
0.6929 USDT |
13,312.9416 |
0.6979 USDT |
0.6869 USDT |
0.7010 USDT |
0.6945 USDT |
| 2025-11-24 |
0.6801 USDT |
10,203.3954 |
0.6767 USDT |
0.6693 USDT |
0.6926 USDT |
0.6726 USDT |
| 2025-11-23 |
0.6759 USDT |
8,795.1377 |
0.6682 USDT |
0.6644 USDT |
0.6874 USDT |
0.6817 USDT |
| 2025-11-22 |
0.6671 USDT |
42,012.3736 |
0.6837 USDT |
0.6554 USDT |
0.6926 USDT |
0.6691 USDT |
| 2025-11-21 |
0.6628 USDT |
281,689.4900 |
0.6932 USDT |
0.6263 USDT |
0.7078 USDT |
0.6536 USDT |
| 2025-11-20 |
0.7359 USDT |
59,994.0275 |
0.7050 USDT |
0.7034 USDT |
0.7485 USDT |
0.7430 USDT |