Identifier on Kucoin: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
2.1742 USDT |
8,477.8407 |
2.1675 USDT |
2.1675 USDT |
2.1815 USDT |
2.1750 USDT |
| 2025-03-13 |
2.1723 USDT |
8,872.4056 |
2.1807 USDT |
2.1644 USDT |
2.1817 USDT |
2.1655 USDT |
| 2025-03-12 |
2.1780 USDT |
21,797.2007 |
2.1787 USDT |
2.1674 USDT |
2.1914 USDT |
2.1787 USDT |
| 2025-03-11 |
2.1690 USDT |
38,341.0780 |
2.1740 USDT |
2.1590 USDT |
2.1841 USDT |
2.1765 USDT |
| 2025-03-10 |
2.1689 USDT |
44,822.8106 |
2.1722 USDT |
2.1622 USDT |
2.1783 USDT |
2.1748 USDT |
| 2025-03-09 |
2.1760 USDT |
16,363.6078 |
2.1867 USDT |
2.1659 USDT |
2.1880 USDT |
2.1760 USDT |
| 2025-03-08 |
2.1909 USDT |
16,454.1530 |
2.1854 USDT |
2.1764 USDT |
2.2007 USDT |
2.1908 USDT |
| 2025-03-07 |
2.1924 USDT |
45,522.8016 |
2.1909 USDT |
2.1793 USDT |
2.2083 USDT |
2.1819 USDT |
| 2025-03-06 |
2.2083 USDT |
18,514.8696 |
2.2134 USDT |
2.1942 USDT |
2.2282 USDT |
2.2041 USDT |
| 2025-03-05 |
2.2066 USDT |
43,777.0768 |
2.2055 USDT |
2.1879 USDT |
2.2234 USDT |
2.2025 USDT |
| 2025-03-04 |
2.1919 USDT |
53,586.8059 |
2.1797 USDT |
2.1697 USDT |
2.2121 USDT |
2.1919 USDT |
| 2025-03-03 |
2.2284 USDT |
92,582.1421 |
2.3008 USDT |
2.1695 USDT |
2.3032 USDT |
2.1763 USDT |
| 2025-03-02 |
2.2483 USDT |
950,880.1922 |
2.1987 USDT |
2.1914 USDT |
2.3099 USDT |
2.2920 USDT |
| 2025-03-01 |
2.1992 USDT |
29,694.6780 |
2.2111 USDT |
2.1837 USDT |
2.2234 USDT |
2.1973 USDT |
| 2025-02-28 |
2.2040 USDT |
57,614.4224 |
2.2513 USDT |
2.1737 USDT |
2.2741 USDT |
2.2117 USDT |
| 2025-02-27 |
2.2614 USDT |
17,794.7570 |
2.2428 USDT |
2.2313 USDT |
2.2803 USDT |
2.2652 USDT |
| 2025-02-26 |
2.2654 USDT |
80,456.3995 |
2.2712 USDT |
2.2056 USDT |
2.3276 USDT |
2.2479 USDT |
| 2025-02-25 |
2.2029 USDT |
141,056.0951 |
2.1808 USDT |
2.1552 USDT |
2.2671 USDT |
2.2380 USDT |
| 2025-02-24 |
2.1802 USDT |
30,645.4213 |
2.1924 USDT |
2.1681 USDT |
2.1982 USDT |
2.1796 USDT |
| 2025-02-23 |
2.2033 USDT |
17,017.3553 |
2.2128 USDT |
2.1833 USDT |
2.2233 USDT |
2.1838 USDT |
| 2025-02-22 |
2.2097 USDT |
33,370.7036 |
2.1969 USDT |
2.1870 USDT |
2.2288 USDT |
2.2113 USDT |
| 2025-02-21 |
2.2064 USDT |
35,697.0317 |
2.2019 USDT |
2.1859 USDT |
2.2321 USDT |
2.1886 USDT |
| 2025-02-20 |
2.1888 USDT |
30,651.8901 |
2.1815 USDT |
2.1780 USDT |
2.2027 USDT |
2.1949 USDT |
| 2025-02-19 |
2.1958 USDT |
28,642.9345 |
2.2013 USDT |
2.1828 USDT |
2.2071 USDT |
2.1947 USDT |
| 2025-02-18 |
2.1919 USDT |
40,210.8492 |
2.2111 USDT |
2.1754 USDT |
2.2111 USDT |
2.1932 USDT |
| 2025-02-17 |
2.2133 USDT |
47,668.2554 |
2.2171 USDT |
2.1904 USDT |
2.2337 USDT |
2.2222 USDT |
| 2025-02-16 |
2.2527 USDT |
80,870.9613 |
2.2637 USDT |
2.2045 USDT |
2.3296 USDT |
2.2105 USDT |
| 2025-02-15 |
2.3078 USDT |
22,719.1149 |
2.3434 USDT |
2.2740 USDT |
2.3434 USDT |
2.2844 USDT |
| 2025-02-14 |
2.2837 USDT |
50,233.9847 |
2.2798 USDT |
2.2561 USDT |
2.3282 USDT |
2.3282 USDT |
| 2025-02-13 |
2.2955 USDT |
45,039.7006 |
2.3235 USDT |
2.2537 USDT |
2.3426 USDT |
2.2810 USDT |
| 2025-02-12 |
2.2359 USDT |
113,041.5059 |
2.2293 USDT |
2.1973 USDT |
2.3363 USDT |
2.3179 USDT |
| 2025-02-11 |
2.2790 USDT |
107,480.4219 |
2.2854 USDT |
2.2082 USDT |
2.3370 USDT |
2.2330 USDT |
| 2025-02-10 |
2.2591 USDT |
58,183.3452 |
2.2358 USDT |
2.2022 USDT |
2.2996 USDT |
2.2854 USDT |
| 2025-02-09 |
2.2458 USDT |
56,820.4248 |
2.2371 USDT |
2.1896 USDT |
2.2831 USDT |
2.2063 USDT |
| 2025-02-08 |
2.2146 USDT |
50,680.6890 |
2.1946 USDT |
2.1863 USDT |
2.2465 USDT |
2.2368 USDT |
| 2025-02-07 |
2.2017 USDT |
107,371.1459 |
2.2004 USDT |
2.1772 USDT |
2.2305 USDT |
2.1785 USDT |
| 2025-02-06 |
2.2213 USDT |
159,873.6957 |
2.1930 USDT |
2.1754 USDT |
2.2701 USDT |
2.1924 USDT |
| 2025-02-05 |
2.2032 USDT |
52,227.0062 |
2.2124 USDT |
2.1737 USDT |
2.2291 USDT |
2.2049 USDT |
| 2025-02-04 |
2.2785 USDT |
234,000.5911 |
2.5111 USDT |
2.1837 USDT |
2.5200 USDT |
2.2063 USDT |
| 2025-02-03 |
2.3003 USDT |
1,576,205.0907 |
2.2882 USDT |
1.9831 USDT |
2.5820 USDT |
2.4453 USDT |
| 2025-02-02 |
2.2406 USDT |
358,870.5318 |
2.1862 USDT |
2.1600 USDT |
2.3384 USDT |
2.1887 USDT |
| 2025-02-01 |
2.2670 USDT |
32,587.6546 |
2.2706 USDT |
2.2313 USDT |
2.3032 USDT |
2.2486 USDT |
| 2025-01-31 |
2.2778 USDT |
70,120.2492 |
2.2541 USDT |
2.1959 USDT |
2.3532 USDT |
2.2524 USDT |
| 2025-01-30 |
2.2515 USDT |
39,310.2297 |
2.2061 USDT |
2.1755 USDT |
2.3002 USDT |
2.2736 USDT |
| 2025-01-29 |
2.1682 USDT |
83,247.9698 |
2.0812 USDT |
2.0753 USDT |
2.2787 USDT |
2.2118 USDT |
| 2025-01-28 |
2.2132 USDT |
35,673.2690 |
2.2627 USDT |
2.1536 USDT |
2.2748 USDT |
2.1605 USDT |
| 2025-01-27 |
2.1539 USDT |
74,990.0625 |
2.3038 USDT |
2.0530 USDT |
2.3176 USDT |
2.1772 USDT |
| 2025-01-26 |
2.3949 USDT |
10,877.8634 |
2.3890 USDT |
2.3717 USDT |
2.4243 USDT |
2.3976 USDT |
| 2025-01-25 |
2.3599 USDT |
50,096.6642 |
2.3207 USDT |
2.2770 USDT |
2.4082 USDT |
2.3598 USDT |
| 2025-01-24 |
2.3919 USDT |
59,202.3829 |
2.4027 USDT |
2.3046 USDT |
2.4526 USDT |
2.3422 USDT |