Identifier on Kucoin: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
1.1688 USDT |
153,828.2227 |
1.2088 USDT |
1.1484 USDT |
1.2152 USDT |
1.1505 USDT |
| 2025-05-02 |
1.2067 USDT |
130,315.9265 |
1.2097 USDT |
1.1840 USDT |
1.2391 USDT |
1.1939 USDT |
| 2025-05-01 |
1.1954 USDT |
78,887.7372 |
1.1768 USDT |
1.1750 USDT |
1.2201 USDT |
1.1965 USDT |
| 2025-04-30 |
1.1574 USDT |
91,966.6503 |
1.1719 USDT |
1.1247 USDT |
1.1863 USDT |
1.1790 USDT |
| 2025-04-29 |
1.1953 USDT |
73,297.6066 |
1.1879 USDT |
1.1730 USDT |
1.2096 USDT |
1.1947 USDT |
| 2025-04-28 |
1.1978 USDT |
119,559.6175 |
1.1782 USDT |
1.1534 USDT |
1.2218 USDT |
1.1877 USDT |
| 2025-04-27 |
1.1992 USDT |
90,532.1499 |
1.2392 USDT |
1.1637 USDT |
1.2392 USDT |
1.1808 USDT |
| 2025-04-26 |
1.2279 USDT |
130,170.8965 |
1.2032 USDT |
1.1798 USDT |
1.2635 USDT |
1.2501 USDT |
| 2025-04-25 |
1.1961 USDT |
162,932.3824 |
1.1929 USDT |
1.1632 USDT |
1.2175 USDT |
1.1986 USDT |
| 2025-04-24 |
1.1649 USDT |
120,635.4756 |
1.1928 USDT |
1.1381 USDT |
1.1928 USDT |
1.1778 USDT |
| 2025-04-23 |
1.2134 USDT |
1,269,645.3623 |
1.1290 USDT |
1.1185 USDT |
1.2921 USDT |
1.1893 USDT |
| 2025-04-22 |
1.0714 USDT |
91,553.8256 |
1.0652 USDT |
1.0316 USDT |
1.1143 USDT |
1.0973 USDT |
| 2025-04-21 |
1.1037 USDT |
259,291.6752 |
1.0778 USDT |
1.0628 USDT |
1.1420 USDT |
1.0739 USDT |
| 2025-04-20 |
1.0735 USDT |
100,676.4465 |
1.0598 USDT |
1.0455 USDT |
1.0989 USDT |
1.0744 USDT |
| 2025-04-19 |
1.0509 USDT |
68,042.7900 |
1.0377 USDT |
1.0303 USDT |
1.0720 USDT |
1.0660 USDT |
| 2025-04-18 |
1.0324 USDT |
120,345.3720 |
1.0236 USDT |
1.0101 USDT |
1.0501 USDT |
1.0338 USDT |
| 2025-04-17 |
1.0019 USDT |
147,260.2580 |
0.9887 USDT |
0.9700 USDT |
1.0229 USDT |
1.0229 USDT |
| 2025-04-16 |
1.0134 USDT |
111,568.9502 |
1.0362 USDT |
0.9868 USDT |
1.0515 USDT |
0.9868 USDT |
| 2025-04-15 |
1.0509 USDT |
66,021.5374 |
1.0727 USDT |
1.0350 USDT |
1.0752 USDT |
1.0400 USDT |
| 2025-04-14 |
1.1234 USDT |
285,209.3882 |
1.1151 USDT |
1.0596 USDT |
1.1668 USDT |
1.0799 USDT |
| 2025-04-13 |
1.1826 USDT |
482,447.7347 |
1.1407 USDT |
1.1183 USDT |
1.2245 USDT |
1.1767 USDT |
| 2025-04-12 |
1.1502 USDT |
951,980.3102 |
1.0663 USDT |
1.0582 USDT |
1.2420 USDT |
1.1387 USDT |
| 2025-04-11 |
1.0567 USDT |
203,486.5342 |
1.0611 USDT |
1.0354 USDT |
1.0810 USDT |
1.0703 USDT |
| 2025-04-10 |
1.1081 USDT |
395,039.5359 |
1.1346 USDT |
1.0512 USDT |
1.1571 USDT |
1.0654 USDT |
| 2025-04-09 |
1.0843 USDT |
2,607,489.0815 |
0.9764 USDT |
0.9276 USDT |
1.1813 USDT |
1.1435 USDT |
| 2025-04-08 |
1.0029 USDT |
397,403.9144 |
1.0204 USDT |
0.9756 USDT |
1.0464 USDT |
1.0002 USDT |
| 2025-04-07 |
1.0119 USDT |
1,118,477.5764 |
1.0731 USDT |
0.9394 USDT |
1.0809 USDT |
1.0125 USDT |
| 2025-04-06 |
1.1768 USDT |
1,074,343.3516 |
1.1700 USDT |
1.0603 USDT |
1.2452 USDT |
1.0701 USDT |
| 2025-04-05 |
1.1910 USDT |
1,393,032.2438 |
1.1658 USDT |
1.1248 USDT |
1.2508 USDT |
1.1637 USDT |
| 2025-04-04 |
1.1632 USDT |
669,032.7428 |
1.2110 USDT |
1.1134 USDT |
1.2325 USDT |
1.1641 USDT |
| 2025-04-03 |
1.2249 USDT |
704,017.5452 |
1.2088 USDT |
1.1603 USDT |
1.3194 USDT |
1.1955 USDT |
| 2025-04-02 |
1.3681 USDT |
1,101,670.5443 |
1.4672 USDT |
1.3130 USDT |
1.4839 USDT |
1.3594 USDT |
| 2025-04-01 |
1.9512 USDT |
3,628,913.4250 |
2.0610 USDT |
1.4657 USDT |
2.5329 USDT |
1.4708 USDT |
| 2025-03-31 |
2.0960 USDT |
856,484.7762 |
2.1863 USDT |
2.0172 USDT |
2.2127 USDT |
2.0658 USDT |
| 2025-03-30 |
2.1821 USDT |
4,937.5240 |
2.1792 USDT |
2.1771 USDT |
2.1869 USDT |
2.1817 USDT |
| 2025-03-29 |
2.1786 USDT |
16,194.4594 |
2.1901 USDT |
2.1704 USDT |
2.1942 USDT |
2.1720 USDT |
| 2025-03-28 |
2.1866 USDT |
36,672.8227 |
2.2040 USDT |
2.1761 USDT |
2.2097 USDT |
2.1813 USDT |
| 2025-03-27 |
2.2217 USDT |
13,516.5049 |
2.2101 USDT |
2.1983 USDT |
2.2354 USDT |
2.2151 USDT |
| 2025-03-26 |
2.2202 USDT |
49,038.7905 |
2.2251 USDT |
2.1933 USDT |
2.2499 USDT |
2.1978 USDT |
| 2025-03-25 |
2.2139 USDT |
25,030.8116 |
2.2215 USDT |
2.2004 USDT |
2.2281 USDT |
2.2248 USDT |
| 2025-03-24 |
2.2051 USDT |
16,352.2610 |
2.1911 USDT |
2.1854 USDT |
2.2183 USDT |
2.2061 USDT |
| 2025-03-23 |
2.1828 USDT |
27,802.6984 |
2.1723 USDT |
2.1692 USDT |
2.1976 USDT |
2.1833 USDT |
| 2025-03-22 |
2.1778 USDT |
9,300.2992 |
2.1895 USDT |
2.1676 USDT |
2.1911 USDT |
2.1741 USDT |
| 2025-03-21 |
2.1708 USDT |
16,098.5821 |
2.1659 USDT |
2.1605 USDT |
2.1854 USDT |
2.1753 USDT |
| 2025-03-20 |
2.1776 USDT |
15,109.3506 |
2.1769 USDT |
2.1619 USDT |
2.1869 USDT |
2.1678 USDT |
| 2025-03-19 |
2.1584 USDT |
26,397.3112 |
2.1615 USDT |
2.1544 USDT |
2.1724 USDT |
2.1723 USDT |
| 2025-03-18 |
2.1580 USDT |
12,936.6322 |
2.1651 USDT |
2.1465 USDT |
2.1659 USDT |
2.1570 USDT |
| 2025-03-17 |
2.1646 USDT |
13,846.7715 |
2.1623 USDT |
2.1560 USDT |
2.1704 USDT |
2.1699 USDT |
| 2025-03-16 |
2.1768 USDT |
13,973.6555 |
2.1848 USDT |
2.1663 USDT |
2.1874 USDT |
2.1744 USDT |
| 2025-03-15 |
2.1767 USDT |
9,603.8926 |
2.1721 USDT |
2.1721 USDT |
2.1821 USDT |
2.1821 USDT |