Identifier on Kucoin: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
4.1560 USDT |
302,849.0382 |
4.1794 USDT |
4.0376 USDT |
4.3127 USDT |
4.1506 USDT |
| 2024-12-03 |
3.8819 USDT |
461,407.8573 |
3.7762 USDT |
3.7449 USDT |
4.0419 USDT |
3.8240 USDT |
| 2024-12-02 |
3.6484 USDT |
378,947.8669 |
3.8234 USDT |
3.4613 USDT |
3.8711 USDT |
3.7589 USDT |
| 2024-12-01 |
3.8251 USDT |
233,684.4369 |
3.7280 USDT |
3.6181 USDT |
3.9577 USDT |
3.8171 USDT |
| 2024-11-30 |
3.7423 USDT |
187,767.8812 |
3.7317 USDT |
3.6205 USDT |
3.8890 USDT |
3.7537 USDT |
| 2024-11-29 |
3.6995 USDT |
140,913.3764 |
3.6910 USDT |
3.5450 USDT |
3.8492 USDT |
3.7864 USDT |
| 2024-11-28 |
3.5642 USDT |
251,790.9177 |
3.5222 USDT |
3.3961 USDT |
3.7231 USDT |
3.6783 USDT |
| 2024-11-27 |
3.5592 USDT |
816,596.7039 |
3.3783 USDT |
3.2642 USDT |
3.7842 USDT |
3.4849 USDT |
| 2024-11-26 |
3.1429 USDT |
170,232.8905 |
3.1611 USDT |
3.0178 USDT |
3.2921 USDT |
3.2536 USDT |
| 2024-11-25 |
3.2557 USDT |
212,563.1717 |
3.3162 USDT |
3.1267 USDT |
3.3456 USDT |
3.1932 USDT |
| 2024-11-24 |
3.2281 USDT |
373,441.5979 |
3.1969 USDT |
3.0289 USDT |
3.4242 USDT |
3.2712 USDT |
| 2024-11-23 |
3.0859 USDT |
531,537.2654 |
3.1055 USDT |
2.9212 USDT |
3.2210 USDT |
3.1742 USDT |
| 2024-11-22 |
2.9843 USDT |
160,968.6131 |
2.9872 USDT |
2.8664 USDT |
3.0978 USDT |
3.0978 USDT |
| 2024-11-21 |
2.9036 USDT |
114,669.3753 |
2.9057 USDT |
2.7713 USDT |
3.0041 USDT |
2.9734 USDT |
| 2024-11-20 |
3.0413 USDT |
246,055.4759 |
2.9773 USDT |
2.8718 USDT |
3.2193 USDT |
2.9449 USDT |
| 2024-11-19 |
2.9897 USDT |
146,707.7123 |
2.9650 USDT |
2.9224 USDT |
3.0948 USDT |
2.9365 USDT |
| 2024-11-18 |
2.9393 USDT |
206,437.1616 |
2.8775 USDT |
2.8479 USDT |
2.9919 USDT |
2.9585 USDT |
| 2024-11-17 |
2.9099 USDT |
213,784.2383 |
3.0395 USDT |
2.8247 USDT |
3.0527 USDT |
2.8870 USDT |
| 2024-11-16 |
2.9552 USDT |
288,784.6144 |
2.9486 USDT |
2.8738 USDT |
3.0330 USDT |
2.9800 USDT |
| 2024-11-15 |
2.8315 USDT |
230,067.4944 |
2.8356 USDT |
2.7347 USDT |
2.9045 USDT |
2.8406 USDT |
| 2024-11-14 |
2.8666 USDT |
188,945.9138 |
2.8988 USDT |
2.7884 USDT |
2.9839 USDT |
2.8081 USDT |
| 2024-11-13 |
3.0102 USDT |
585,573.2856 |
3.2103 USDT |
2.7288 USDT |
3.4069 USDT |
2.8466 USDT |
| 2024-11-12 |
3.2464 USDT |
1,721,657.4281 |
3.0793 USDT |
2.9670 USDT |
3.7894 USDT |
3.1266 USDT |
| 2024-11-11 |
2.9100 USDT |
883,460.4532 |
2.9470 USDT |
2.7406 USDT |
3.0758 USDT |
3.0724 USDT |
| 2024-11-10 |
2.8236 USDT |
780,090.8706 |
2.7975 USDT |
2.7199 USDT |
2.9226 USDT |
2.8861 USDT |
| 2024-11-09 |
2.6700 USDT |
258,294.8653 |
2.6561 USDT |
2.5759 USDT |
2.7652 USDT |
2.7577 USDT |
| 2024-11-08 |
2.6886 USDT |
452,534.4603 |
2.7609 USDT |
2.5869 USDT |
2.8052 USDT |
2.6276 USDT |
| 2024-11-07 |
2.7631 USDT |
723,461.1045 |
2.9657 USDT |
2.6655 USDT |
2.9933 USDT |
2.7749 USDT |
| 2024-11-06 |
2.9970 USDT |
1,040,277.7110 |
2.8571 USDT |
2.7970 USDT |
3.2003 USDT |
2.8802 USDT |
| 2024-11-05 |
2.7763 USDT |
1,161,597.7993 |
2.5698 USDT |
2.5581 USDT |
2.9406 USDT |
2.8078 USDT |
| 2024-11-04 |
2.5745 USDT |
731,397.2288 |
2.4306 USDT |
2.4080 USDT |
2.7250 USDT |
2.5380 USDT |
| 2024-11-03 |
2.4354 USDT |
252,498.1178 |
2.5681 USDT |
2.3955 USDT |
2.5708 USDT |
2.4450 USDT |
| 2024-11-02 |
2.6767 USDT |
249,187.9388 |
2.7647 USDT |
2.5229 USDT |
2.8431 USDT |
2.5731 USDT |
| 2024-11-01 |
2.8768 USDT |
646,066.2910 |
2.9422 USDT |
2.7300 USDT |
3.0884 USDT |
2.7551 USDT |
| 2024-10-31 |
3.3541 USDT |
1,030,994.8450 |
3.1932 USDT |
3.0884 USDT |
3.6306 USDT |
3.1921 USDT |
| 2024-10-30 |
3.0993 USDT |
1,417,808.2619 |
2.8735 USDT |
2.7209 USDT |
3.3110 USDT |
3.2291 USDT |
| 2024-10-29 |
2.7192 USDT |
821,875.1466 |
2.3571 USDT |
2.2307 USDT |
3.1254 USDT |
2.9198 USDT |
| 2024-10-28 |
2.3135 USDT |
144,544.0858 |
2.3351 USDT |
2.2500 USDT |
2.3979 USDT |
2.3323 USDT |
| 2024-10-27 |
2.3348 USDT |
62,132.0013 |
2.3508 USDT |
2.2985 USDT |
2.3628 USDT |
2.3478 USDT |
| 2024-10-26 |
2.3224 USDT |
225,736.5977 |
2.1993 USDT |
2.1692 USDT |
2.4111 USDT |
2.3621 USDT |
| 2024-10-25 |
2.3142 USDT |
61,151.7552 |
2.3245 USDT |
2.2557 USDT |
2.3509 USDT |
2.2963 USDT |
| 2024-10-24 |
2.2894 USDT |
36,594.3672 |
2.2642 USDT |
2.2208 USDT |
2.3319 USDT |
2.3191 USDT |
| 2024-10-23 |
2.2331 USDT |
39,000.9035 |
2.2820 USDT |
2.2121 USDT |
2.2820 USDT |
2.2579 USDT |
| 2024-10-22 |
2.2828 USDT |
35,677.8301 |
2.3000 USDT |
2.2249 USDT |
2.3157 USDT |
2.2823 USDT |
| 2024-10-21 |
2.3664 USDT |
65,895.8852 |
2.3665 USDT |
2.2928 USDT |
2.4179 USDT |
2.3169 USDT |
| 2024-10-20 |
2.3134 USDT |
75,617.3501 |
2.2796 USDT |
2.2522 USDT |
2.3652 USDT |
2.3409 USDT |
| 2024-10-19 |
2.2770 USDT |
18,505.9408 |
2.2920 USDT |
2.2507 USDT |
2.3157 USDT |
2.2815 USDT |
| 2024-10-18 |
2.2688 USDT |
42,629.9598 |
2.2639 USDT |
2.2339 USDT |
2.2940 USDT |
2.2836 USDT |
| 2024-10-17 |
2.2375 USDT |
108,269.1243 |
2.2746 USDT |
2.1956 USDT |
2.2768 USDT |
2.2208 USDT |
| 2024-10-16 |
2.2817 USDT |
38,216.2715 |
2.3101 USDT |
2.2487 USDT |
2.3282 USDT |
2.2721 USDT |