Identifier on Kucoin: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
1.1880 USDT |
50,319.0963 |
1.1999 USDT |
1.1634 USDT |
1.2185 USDT |
1.1785 USDT |
| 2025-06-21 |
1.2531 USDT |
40,130.0243 |
1.2451 USDT |
1.2250 USDT |
1.2731 USDT |
1.2328 USDT |
| 2025-06-20 |
1.3132 USDT |
71,635.7149 |
1.3159 USDT |
1.2929 USDT |
1.3322 USDT |
1.3040 USDT |
| 2025-06-19 |
1.3320 USDT |
277,500.0044 |
1.3252 USDT |
1.3089 USDT |
1.3521 USDT |
1.3245 USDT |
| 2025-06-18 |
1.2867 USDT |
121,364.8065 |
1.3344 USDT |
1.2571 USDT |
1.3560 USDT |
1.2902 USDT |
| 2025-06-17 |
1.4054 USDT |
50,461.1512 |
1.3879 USDT |
1.3706 USDT |
1.4439 USDT |
1.3868 USDT |
| 2025-06-16 |
1.4033 USDT |
155,889.0871 |
1.3920 USDT |
1.3675 USDT |
1.4456 USDT |
1.4394 USDT |
| 2025-06-15 |
1.3922 USDT |
36,968.2912 |
1.3795 USDT |
1.3657 USDT |
1.4152 USDT |
1.3765 USDT |
| 2025-06-14 |
1.4046 USDT |
89,330.0757 |
1.3984 USDT |
1.3801 USDT |
1.4291 USDT |
1.3889 USDT |
| 2025-06-13 |
1.4021 USDT |
193,884.8366 |
1.4641 USDT |
1.3543 USDT |
1.4664 USDT |
1.3893 USDT |
| 2025-06-12 |
1.5762 USDT |
136,269.2638 |
1.6425 USDT |
1.5107 USDT |
1.6440 USDT |
1.5551 USDT |
| 2025-06-11 |
1.6129 USDT |
259,928.5598 |
1.6192 USDT |
1.5369 USDT |
1.7178 USDT |
1.6823 USDT |
| 2025-06-10 |
1.6838 USDT |
93,742.4840 |
1.6858 USDT |
1.6485 USDT |
1.7460 USDT |
1.6543 USDT |
| 2025-06-09 |
1.6425 USDT |
202,523.5428 |
1.7275 USDT |
1.5712 USDT |
1.7347 USDT |
1.6347 USDT |
| 2025-06-08 |
1.8091 USDT |
237,564.5458 |
1.8720 USDT |
1.6750 USDT |
1.9514 USDT |
1.7337 USDT |
| 2025-06-07 |
1.9082 USDT |
1,187,843.4711 |
1.9114 USDT |
1.7699 USDT |
2.1699 USDT |
1.8418 USDT |
| 2025-06-06 |
3.1359 USDT |
904,249.3596 |
2.8886 USDT |
2.6473 USDT |
3.6655 USDT |
3.6194 USDT |
| 2025-06-05 |
2.8552 USDT |
264,637.6860 |
2.9434 USDT |
2.7729 USDT |
2.9984 USDT |
2.9570 USDT |
| 2025-06-04 |
2.9260 USDT |
311,849.1872 |
2.9116 USDT |
2.8429 USDT |
3.0715 USDT |
2.8785 USDT |
| 2025-06-03 |
2.7543 USDT |
725,513.6720 |
2.6378 USDT |
2.5517 USDT |
2.9274 USDT |
2.8775 USDT |
| 2025-06-02 |
2.6451 USDT |
711,368.3695 |
2.7251 USDT |
2.4877 USDT |
2.8043 USDT |
2.5556 USDT |
| 2025-06-01 |
2.1130 USDT |
638,133.6497 |
2.0613 USDT |
1.8551 USDT |
2.4441 USDT |
2.4359 USDT |
| 2025-05-31 |
2.0251 USDT |
547,939.5951 |
2.0569 USDT |
1.9319 USDT |
2.1655 USDT |
2.0116 USDT |
| 2025-05-30 |
2.2177 USDT |
256,629.5826 |
2.2780 USDT |
2.1244 USDT |
2.3311 USDT |
2.1762 USDT |
| 2025-05-29 |
2.2887 USDT |
209,979.3793 |
2.2665 USDT |
2.2159 USDT |
2.3585 USDT |
2.3359 USDT |
| 2025-05-28 |
2.1913 USDT |
447,299.3516 |
1.9439 USDT |
1.9280 USDT |
2.3715 USDT |
2.2589 USDT |
| 2025-05-27 |
1.8636 USDT |
317,612.6200 |
1.8658 USDT |
1.7831 USDT |
1.9599 USDT |
1.9389 USDT |
| 2025-05-26 |
1.7196 USDT |
112,432.3703 |
1.6667 USDT |
1.6524 USDT |
1.8147 USDT |
1.8145 USDT |
| 2025-05-25 |
1.6859 USDT |
452,532.2147 |
1.7291 USDT |
1.6070 USDT |
1.7898 USDT |
1.6267 USDT |
| 2025-05-24 |
1.9394 USDT |
1,066,483.0037 |
1.8888 USDT |
1.7290 USDT |
2.2158 USDT |
1.7502 USDT |
| 2025-05-23 |
1.9472 USDT |
600,659.1063 |
1.8695 USDT |
1.8540 USDT |
2.0525 USDT |
1.9523 USDT |
| 2025-05-22 |
1.8425 USDT |
592,917.5580 |
1.7086 USDT |
1.6685 USDT |
1.9261 USDT |
1.8690 USDT |
| 2025-05-21 |
1.6992 USDT |
212,244.2095 |
1.7408 USDT |
1.6496 USDT |
1.7480 USDT |
1.6928 USDT |
| 2025-05-20 |
1.7661 USDT |
530,118.4125 |
1.7442 USDT |
1.6864 USDT |
1.8206 USDT |
1.7582 USDT |
| 2025-05-19 |
1.5471 USDT |
373,944.9812 |
1.6185 USDT |
1.4486 USDT |
1.6641 USDT |
1.6641 USDT |
| 2025-05-18 |
1.6060 USDT |
332,321.2205 |
1.5752 USDT |
1.5317 USDT |
1.6808 USDT |
1.6595 USDT |
| 2025-05-17 |
1.5771 USDT |
1,283,522.6391 |
1.5068 USDT |
1.4224 USDT |
1.7053 USDT |
1.5613 USDT |
| 2025-05-16 |
1.5003 USDT |
655,724.7652 |
1.4746 USDT |
1.4389 USDT |
1.5749 USDT |
1.5207 USDT |
| 2025-05-15 |
1.4583 USDT |
877,478.3577 |
1.3760 USDT |
1.3125 USDT |
1.5721 USDT |
1.5456 USDT |
| 2025-05-14 |
1.4259 USDT |
138,752.7024 |
1.4317 USDT |
1.3654 USDT |
1.4608 USDT |
1.3723 USDT |
| 2025-05-13 |
1.3533 USDT |
172,463.4953 |
1.3923 USDT |
1.3025 USDT |
1.4104 USDT |
1.3790 USDT |
| 2025-05-12 |
1.4038 USDT |
246,419.3946 |
1.4130 USDT |
1.3520 USDT |
1.4402 USDT |
1.3703 USDT |
| 2025-05-11 |
1.4688 USDT |
936,436.5590 |
1.3867 USDT |
1.3725 USDT |
1.5949 USDT |
1.4030 USDT |
| 2025-05-10 |
1.2894 USDT |
124,384.8119 |
1.2906 USDT |
1.2650 USDT |
1.3307 USDT |
1.2822 USDT |
| 2025-05-09 |
1.2454 USDT |
234,567.4543 |
1.1866 USDT |
1.1820 USDT |
1.2851 USDT |
1.2712 USDT |
| 2025-05-08 |
1.1431 USDT |
110,918.8165 |
1.0992 USDT |
1.0992 USDT |
1.1934 USDT |
1.1839 USDT |
| 2025-05-07 |
1.0883 USDT |
76,426.4488 |
1.0797 USDT |
1.0670 USDT |
1.1101 USDT |
1.0826 USDT |
| 2025-05-06 |
1.0986 USDT |
105,164.0011 |
1.1222 USDT |
1.0587 USDT |
1.1301 USDT |
1.0602 USDT |
| 2025-05-05 |
1.1174 USDT |
66,762.4415 |
1.1054 USDT |
1.1025 USDT |
1.1299 USDT |
1.1245 USDT |
| 2025-05-04 |
1.1063 USDT |
103,821.7096 |
1.1153 USDT |
1.0872 USDT |
1.1231 USDT |
1.0966 USDT |