Identifier on Kucoin: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
1.3374 USDT |
54,012.9747 |
1.3583 USDT |
1.2691 USDT |
1.3869 USDT |
1.2815 USDT |
| 2025-08-10 |
1.3556 USDT |
44,338.8562 |
1.3625 USDT |
1.3201 USDT |
1.3887 USDT |
1.3567 USDT |
| 2025-08-09 |
1.3379 USDT |
78,661.9473 |
1.2937 USDT |
1.2876 USDT |
1.3933 USDT |
1.3755 USDT |
| 2025-08-08 |
1.2737 USDT |
51,071.4715 |
1.2761 USDT |
1.2599 USDT |
1.3062 USDT |
1.2980 USDT |
| 2025-08-07 |
1.2468 USDT |
172,457.9715 |
1.2317 USDT |
1.1094 USDT |
1.2677 USDT |
1.2677 USDT |
| 2025-08-06 |
1.2155 USDT |
32,083.3056 |
1.2187 USDT |
1.1936 USDT |
1.2415 USDT |
1.2336 USDT |
| 2025-08-05 |
1.2348 USDT |
42,007.6669 |
1.2625 USDT |
1.1977 USDT |
1.2645 USDT |
1.2089 USDT |
| 2025-08-04 |
1.2505 USDT |
31,022.1400 |
1.2301 USDT |
1.2295 USDT |
1.2750 USDT |
1.2541 USDT |
| 2025-08-03 |
1.2174 USDT |
10,772.1347 |
1.1868 USDT |
1.1809 USDT |
1.2360 USDT |
1.2323 USDT |
| 2025-08-02 |
1.2035 USDT |
31,092.8748 |
1.2128 USDT |
1.1696 USDT |
1.2288 USDT |
1.1928 USDT |
| 2025-08-01 |
1.2255 USDT |
67,928.1313 |
1.2484 USDT |
1.1793 USDT |
1.2521 USDT |
1.1793 USDT |
| 2025-07-31 |
1.3001 USDT |
57,792.6982 |
1.3045 USDT |
1.2612 USDT |
1.3306 USDT |
1.2613 USDT |
| 2025-07-30 |
1.2995 USDT |
89,535.9231 |
1.3354 USDT |
1.2416 USDT |
1.3416 USDT |
1.2991 USDT |
| 2025-07-29 |
1.3370 USDT |
96,081.1404 |
1.3372 USDT |
1.2957 USDT |
1.3830 USDT |
1.3272 USDT |
| 2025-07-28 |
1.4075 USDT |
48,473.6238 |
1.4182 USDT |
1.3357 USDT |
1.4543 USDT |
1.3454 USDT |
| 2025-07-27 |
1.3966 USDT |
47,966.3946 |
1.3890 USDT |
1.3853 USDT |
1.4135 USDT |
1.4041 USDT |
| 2025-07-26 |
1.3958 USDT |
34,548.5957 |
1.3976 USDT |
1.3888 USDT |
1.4052 USDT |
1.3960 USDT |
| 2025-07-25 |
1.3500 USDT |
49,992.3365 |
1.3675 USDT |
1.3249 USDT |
1.3950 USDT |
1.3948 USDT |
| 2025-07-24 |
1.3666 USDT |
342,008.8066 |
1.4152 USDT |
1.3205 USDT |
1.5150 USDT |
1.3710 USDT |
| 2025-07-23 |
1.5129 USDT |
181,595.8670 |
1.5455 USDT |
1.4100 USDT |
1.5551 USDT |
1.4281 USDT |
| 2025-07-22 |
1.5281 USDT |
74,950.0231 |
1.5742 USDT |
1.4944 USDT |
1.5783 USDT |
1.5461 USDT |
| 2025-07-21 |
1.5667 USDT |
68,553.3732 |
1.5618 USDT |
1.5239 USDT |
1.6011 USDT |
1.5471 USDT |
| 2025-07-20 |
1.5478 USDT |
120,346.9997 |
1.5606 USDT |
1.5161 USDT |
1.5816 USDT |
1.5664 USDT |
| 2025-07-19 |
1.5120 USDT |
299,479.8689 |
1.4565 USDT |
1.3985 USDT |
1.5988 USDT |
1.5391 USDT |
| 2025-07-18 |
1.4459 USDT |
102,985.0600 |
1.3988 USDT |
1.3924 USDT |
1.4812 USDT |
1.4245 USDT |
| 2025-07-17 |
1.4081 USDT |
38,559.4914 |
1.4038 USDT |
1.3751 USDT |
1.4164 USDT |
1.4112 USDT |
| 2025-07-16 |
1.3950 USDT |
57,452.4570 |
1.3928 USDT |
1.3810 USDT |
1.4175 USDT |
1.4169 USDT |
| 2025-07-15 |
1.3402 USDT |
110,284.9641 |
1.3520 USDT |
1.3000 USDT |
1.3930 USDT |
1.3913 USDT |
| 2025-07-14 |
1.3952 USDT |
146,206.6853 |
1.3791 USDT |
1.3568 USDT |
1.4936 USDT |
1.3824 USDT |
| 2025-07-13 |
1.3939 USDT |
282,491.7773 |
1.3366 USDT |
1.3366 USDT |
1.4548 USDT |
1.3552 USDT |
| 2025-07-12 |
1.3560 USDT |
191,023.6506 |
1.3464 USDT |
1.2742 USDT |
1.4037 USDT |
1.3077 USDT |
| 2025-07-11 |
1.3550 USDT |
228,538.2332 |
1.3296 USDT |
1.3063 USDT |
1.4071 USDT |
1.3262 USDT |
| 2025-07-10 |
1.2742 USDT |
179,877.9845 |
1.2728 USDT |
1.2558 USDT |
1.3383 USDT |
1.3334 USDT |
| 2025-07-09 |
1.2302 USDT |
108,282.7339 |
1.2127 USDT |
1.2044 USDT |
1.2833 USDT |
1.2718 USDT |
| 2025-07-08 |
1.2049 USDT |
49,001.1279 |
1.2134 USDT |
1.1830 USDT |
1.2261 USDT |
1.2224 USDT |
| 2025-07-07 |
1.2204 USDT |
39,471.5594 |
1.2281 USDT |
1.1971 USDT |
1.2388 USDT |
1.2064 USDT |
| 2025-07-06 |
1.2098 USDT |
40,529.7176 |
1.1975 USDT |
1.1909 USDT |
1.2433 USDT |
1.2400 USDT |
| 2025-07-05 |
1.1982 USDT |
17,976.9079 |
1.1911 USDT |
1.1793 USDT |
1.2089 USDT |
1.1844 USDT |
| 2025-07-04 |
1.2315 USDT |
55,058.5118 |
1.2564 USDT |
1.2033 USDT |
1.2568 USDT |
1.2068 USDT |
| 2025-07-03 |
1.2489 USDT |
116,301.5326 |
1.2452 USDT |
1.2280 USDT |
1.2659 USDT |
1.2539 USDT |
| 2025-07-02 |
1.1707 USDT |
51,067.7148 |
1.1664 USDT |
1.1486 USDT |
1.1982 USDT |
1.1979 USDT |
| 2025-07-01 |
1.1820 USDT |
59,184.2562 |
1.2064 USDT |
1.1630 USDT |
1.2075 USDT |
1.1729 USDT |
| 2025-06-30 |
1.2349 USDT |
127,552.6261 |
1.2808 USDT |
1.1900 USDT |
1.2878 USDT |
1.2251 USDT |
| 2025-06-29 |
1.2455 USDT |
44,403.3205 |
1.2396 USDT |
1.2283 USDT |
1.2865 USDT |
1.2801 USDT |
| 2025-06-28 |
1.2195 USDT |
149,921.4363 |
1.2226 USDT |
1.2007 USDT |
1.2436 USDT |
1.2407 USDT |
| 2025-06-27 |
1.2096 USDT |
38,085.1565 |
1.2095 USDT |
1.1958 USDT |
1.2271 USDT |
1.2093 USDT |
| 2025-06-26 |
1.2394 USDT |
70,769.6501 |
1.2393 USDT |
1.2137 USDT |
1.2765 USDT |
1.2200 USDT |
| 2025-06-25 |
1.2536 USDT |
678,405.9704 |
1.2770 USDT |
1.2306 USDT |
1.2782 USDT |
1.2338 USDT |
| 2025-06-24 |
1.2811 USDT |
86,257.0079 |
1.2866 USDT |
1.2629 USDT |
1.2934 USDT |
1.2852 USDT |
| 2025-06-23 |
1.2239 USDT |
734,297.9420 |
1.1591 USDT |
1.1580 USDT |
1.2715 USDT |
1.2620 USDT |