Identifier on Kucoin: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
1.2236 USDT |
13,769.3395 |
1.2496 USDT |
1.2035 USDT |
1.2563 USDT |
1.2190 USDT |
| 2025-09-29 |
1.2377 USDT |
20,186.3479 |
1.2363 USDT |
1.2135 USDT |
1.2516 USDT |
1.2516 USDT |
| 2025-09-28 |
1.2173 USDT |
16,108.9729 |
1.2257 USDT |
1.2000 USDT |
1.2286 USDT |
1.2169 USDT |
| 2025-09-27 |
1.2425 USDT |
20,757.1797 |
1.2680 USDT |
1.2308 USDT |
1.2680 USDT |
1.2346 USDT |
| 2025-09-26 |
1.2469 USDT |
76,643.9314 |
1.1984 USDT |
1.1961 USDT |
1.3029 USDT |
1.2745 USDT |
| 2025-09-25 |
1.1924 USDT |
48,358.7824 |
1.2317 USDT |
1.1742 USDT |
1.2317 USDT |
1.1979 USDT |
| 2025-09-24 |
1.2206 USDT |
26,106.8153 |
1.2092 USDT |
1.1849 USDT |
1.2426 USDT |
1.2337 USDT |
| 2025-09-23 |
1.2097 USDT |
11,638.7630 |
1.2111 USDT |
1.1843 USDT |
1.2304 USDT |
1.2098 USDT |
| 2025-09-22 |
1.1904 USDT |
79,379.5569 |
1.2832 USDT |
1.1350 USDT |
1.2860 USDT |
1.1899 USDT |
| 2025-09-21 |
1.2993 USDT |
19,258.4066 |
1.3036 USDT |
1.2880 USDT |
1.3172 USDT |
1.2943 USDT |
| 2025-09-20 |
1.2901 USDT |
8,530.1678 |
1.2720 USDT |
1.2658 USDT |
1.3066 USDT |
1.3033 USDT |
| 2025-09-19 |
1.3045 USDT |
19,897.1469 |
1.3317 USDT |
1.2781 USDT |
1.3353 USDT |
1.2903 USDT |
| 2025-09-18 |
1.3168 USDT |
25,277.0063 |
1.3292 USDT |
1.3063 USDT |
1.3310 USDT |
1.3230 USDT |
| 2025-09-17 |
1.2733 USDT |
22,291.6235 |
1.2688 USDT |
1.2553 USDT |
1.2902 USDT |
1.2800 USDT |
| 2025-09-16 |
1.2510 USDT |
26,315.8489 |
1.2440 USDT |
1.2317 USDT |
1.2705 USDT |
1.2705 USDT |
| 2025-09-15 |
1.2507 USDT |
24,817.9988 |
1.2922 USDT |
1.2283 USDT |
1.3071 USDT |
1.2429 USDT |
| 2025-09-14 |
1.3135 USDT |
8,972.1571 |
1.3398 USDT |
1.2845 USDT |
1.3398 USDT |
1.2990 USDT |
| 2025-09-13 |
1.3347 USDT |
47,159.9029 |
1.3348 USDT |
1.3090 USDT |
1.3524 USDT |
1.3190 USDT |
| 2025-09-12 |
1.3127 USDT |
30,114.9823 |
1.3172 USDT |
1.2955 USDT |
1.3284 USDT |
1.3284 USDT |
| 2025-09-11 |
1.2980 USDT |
159,207.7928 |
1.2702 USDT |
1.2689 USDT |
1.3349 USDT |
1.2965 USDT |
| 2025-09-10 |
1.2605 USDT |
16,456.4394 |
1.2528 USDT |
1.2448 USDT |
1.2759 USDT |
1.2541 USDT |
| 2025-09-09 |
1.2679 USDT |
50,306.3359 |
1.2560 USDT |
1.2393 USDT |
1.2830 USDT |
1.2393 USDT |
| 2025-09-08 |
1.2434 USDT |
12,522.8637 |
1.2217 USDT |
1.2205 USDT |
1.2668 USDT |
1.2462 USDT |
| 2025-09-07 |
1.2254 USDT |
15,712.5887 |
1.2214 USDT |
1.2109 USDT |
1.2310 USDT |
1.2261 USDT |
| 2025-09-06 |
1.2184 USDT |
6,486.4104 |
1.2261 USDT |
1.2125 USDT |
1.2284 USDT |
1.2203 USDT |
| 2025-09-05 |
1.2265 USDT |
14,491.2158 |
1.2081 USDT |
1.2042 USDT |
1.2399 USDT |
1.2091 USDT |
| 2025-09-04 |
1.2171 USDT |
7,723.5006 |
1.2492 USDT |
1.1983 USDT |
1.2521 USDT |
1.2077 USDT |
| 2025-09-03 |
1.2476 USDT |
11,160.9815 |
1.2398 USDT |
1.2213 USDT |
1.2673 USDT |
1.2599 USDT |
| 2025-09-02 |
1.2332 USDT |
45,616.3698 |
1.1959 USDT |
1.1959 USDT |
1.2561 USDT |
1.2390 USDT |
| 2025-09-01 |
1.2078 USDT |
11,493.3044 |
1.2166 USDT |
1.1745 USDT |
1.2462 USDT |
1.1896 USDT |
| 2025-08-31 |
1.2468 USDT |
5,302.1018 |
1.2462 USDT |
1.2316 USDT |
1.2589 USDT |
1.2368 USDT |
| 2025-08-30 |
1.2290 USDT |
16,854.4373 |
1.2225 USDT |
1.2069 USDT |
1.2516 USDT |
1.2418 USDT |
| 2025-08-29 |
1.2386 USDT |
12,410.8238 |
1.2746 USDT |
1.2110 USDT |
1.2781 USDT |
1.2337 USDT |
| 2025-08-28 |
1.2580 USDT |
23,139.6674 |
1.2418 USDT |
1.2302 USDT |
1.2762 USDT |
1.2762 USDT |
| 2025-08-27 |
1.2362 USDT |
17,239.9223 |
1.2359 USDT |
1.2244 USDT |
1.2462 USDT |
1.2462 USDT |
| 2025-08-26 |
1.2145 USDT |
33,772.4188 |
1.1784 USDT |
1.1729 USDT |
1.2453 USDT |
1.2410 USDT |
| 2025-08-25 |
1.2093 USDT |
52,534.6373 |
1.2782 USDT |
1.1539 USDT |
1.2940 USDT |
1.1636 USDT |
| 2025-08-24 |
1.2809 USDT |
40,182.8880 |
1.3071 USDT |
1.2568 USDT |
1.3172 USDT |
1.2786 USDT |
| 2025-08-23 |
1.3111 USDT |
10,606.7812 |
1.3288 USDT |
1.2877 USDT |
1.3288 USDT |
1.3050 USDT |
| 2025-08-22 |
1.2552 USDT |
56,528.9312 |
1.2460 USDT |
1.1957 USDT |
1.3254 USDT |
1.3223 USDT |
| 2025-08-21 |
1.2593 USDT |
10,884.3661 |
1.2704 USDT |
1.2390 USDT |
1.2769 USDT |
1.2390 USDT |
| 2025-08-20 |
1.2437 USDT |
25,064.3587 |
1.2226 USDT |
1.2081 USDT |
1.2722 USDT |
1.2722 USDT |
| 2025-08-19 |
1.2456 USDT |
20,215.7911 |
1.2558 USDT |
1.2264 USDT |
1.2661 USDT |
1.2303 USDT |
| 2025-08-18 |
1.2654 USDT |
33,347.2802 |
1.3019 USDT |
1.2473 USDT |
1.3033 USDT |
1.2647 USDT |
| 2025-08-17 |
1.3137 USDT |
20,881.2319 |
1.3109 USDT |
1.3064 USDT |
1.3258 USDT |
1.3178 USDT |
| 2025-08-16 |
1.2946 USDT |
13,360.3482 |
1.2921 USDT |
1.2819 USDT |
1.3100 USDT |
1.3083 USDT |
| 2025-08-15 |
1.2998 USDT |
97,053.5361 |
1.2833 USDT |
1.2457 USDT |
1.3215 USDT |
1.2666 USDT |
| 2025-08-14 |
1.3209 USDT |
98,850.8666 |
1.3897 USDT |
1.2702 USDT |
1.4086 USDT |
1.2702 USDT |
| 2025-08-13 |
1.3810 USDT |
50,501.4578 |
1.3566 USDT |
1.3566 USDT |
1.4040 USDT |
1.3826 USDT |
| 2025-08-12 |
1.3004 USDT |
56,765.4389 |
1.2831 USDT |
1.2532 USDT |
1.3473 USDT |
1.3359 USDT |