Identifier on Kucoin: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.7039 USDT |
20,236.3162 |
0.7065 USDT |
0.6880 USDT |
0.7156 USDT |
0.7123 USDT |
| 2025-11-18 |
0.7002 USDT |
152,973.3957 |
0.6968 USDT |
0.6836 USDT |
0.7208 USDT |
0.7184 USDT |
| 2025-11-17 |
0.7069 USDT |
169,109.1728 |
0.7065 USDT |
0.6802 USDT |
0.7274 USDT |
0.6853 USDT |
| 2025-11-16 |
0.7035 USDT |
102,064.9959 |
0.7187 USDT |
0.6842 USDT |
0.7325 USDT |
0.6967 USDT |
| 2025-11-15 |
0.7271 USDT |
29,241.5043 |
0.7142 USDT |
0.7142 USDT |
0.7365 USDT |
0.7302 USDT |
| 2025-11-14 |
0.7291 USDT |
233,323.9394 |
0.7433 USDT |
0.7038 USDT |
0.7492 USDT |
0.7460 USDT |
| 2025-11-13 |
0.7731 USDT |
130,634.8413 |
0.7821 USDT |
0.7298 USDT |
0.8019 USDT |
0.7372 USDT |
| 2025-11-12 |
0.8054 USDT |
37,781.8739 |
0.7930 USDT |
0.7864 USDT |
0.8214 USDT |
0.8160 USDT |
| 2025-11-11 |
0.8364 USDT |
130,173.8864 |
0.8449 USDT |
0.8012 USDT |
0.8592 USDT |
0.8057 USDT |
| 2025-11-10 |
0.8341 USDT |
142,213.9781 |
0.8266 USDT |
0.8176 USDT |
0.8591 USDT |
0.8451 USDT |
| 2025-11-09 |
0.8108 USDT |
49,719.4853 |
0.8337 USDT |
0.7957 USDT |
0.8346 USDT |
0.8252 USDT |
| 2025-11-08 |
0.8472 USDT |
97,247.4945 |
0.8522 USDT |
0.8270 USDT |
0.8739 USDT |
0.8300 USDT |
| 2025-11-07 |
0.7646 USDT |
49,343.7773 |
0.7523 USDT |
0.7523 USDT |
0.7831 USDT |
0.7803 USDT |
| 2025-11-06 |
0.7472 USDT |
66,789.0079 |
0.7690 USDT |
0.7293 USDT |
0.7733 USDT |
0.7499 USDT |
| 2025-11-05 |
0.7306 USDT |
52,688.8726 |
0.7398 USDT |
0.6997 USDT |
0.7596 USDT |
0.7548 USDT |
| 2025-11-04 |
0.7585 USDT |
46,163.8053 |
0.7576 USDT |
0.7400 USDT |
0.7804 USDT |
0.7547 USDT |
| 2025-11-03 |
0.7630 USDT |
207,439.0649 |
0.8580 USDT |
0.7301 USDT |
0.8580 USDT |
0.7774 USDT |
| 2025-11-02 |
0.8523 USDT |
15,735.1029 |
0.8533 USDT |
0.8344 USDT |
0.8665 USDT |
0.8348 USDT |
| 2025-11-01 |
0.8347 USDT |
4,947.3434 |
0.8115 USDT |
0.8086 USDT |
0.8481 USDT |
0.8455 USDT |
| 2025-10-31 |
0.8093 USDT |
10,439.5641 |
0.7972 USDT |
0.7956 USDT |
0.8146 USDT |
0.8049 USDT |
| 2025-10-30 |
0.8259 USDT |
36,138.9105 |
0.8564 USDT |
0.7705 USDT |
0.8672 USDT |
0.7789 USDT |
| 2025-10-29 |
0.8555 USDT |
66,497.9300 |
0.8566 USDT |
0.8364 USDT |
0.8741 USDT |
0.8639 USDT |
| 2025-10-28 |
0.8706 USDT |
19,574.4093 |
0.8714 USDT |
0.8585 USDT |
0.8856 USDT |
0.8622 USDT |
| 2025-10-27 |
0.8834 USDT |
19,389.5734 |
0.8866 USDT |
0.8700 USDT |
0.8998 USDT |
0.8857 USDT |
| 2025-10-26 |
0.8664 USDT |
13,973.9984 |
0.8641 USDT |
0.8565 USDT |
0.8790 USDT |
0.8790 USDT |
| 2025-10-25 |
0.8600 USDT |
20,291.3566 |
0.8630 USDT |
0.8521 USDT |
0.8665 USDT |
0.8662 USDT |
| 2025-10-24 |
0.8575 USDT |
29,531.1413 |
0.8586 USDT |
0.8456 USDT |
0.8687 USDT |
0.8606 USDT |
| 2025-10-23 |
0.8530 USDT |
33,450.8274 |
0.8280 USDT |
0.8280 USDT |
0.8647 USDT |
0.8550 USDT |
| 2025-10-22 |
0.8408 USDT |
36,919.5013 |
0.8500 USDT |
0.8265 USDT |
0.8563 USDT |
0.8312 USDT |
| 2025-10-21 |
0.8830 USDT |
24,161.2960 |
0.8902 USDT |
0.8578 USDT |
0.9084 USDT |
0.8958 USDT |
| 2025-10-20 |
0.8960 USDT |
25,238.1807 |
0.8699 USDT |
0.8573 USDT |
0.9368 USDT |
0.8966 USDT |
| 2025-10-19 |
0.8636 USDT |
18,256.2360 |
0.8679 USDT |
0.8464 USDT |
0.8851 USDT |
0.8842 USDT |
| 2025-10-18 |
0.8648 USDT |
6,811.1942 |
0.8457 USDT |
0.8457 USDT |
0.8737 USDT |
0.8630 USDT |
| 2025-10-17 |
0.8261 USDT |
69,299.2886 |
0.8703 USDT |
0.8032 USDT |
0.8799 USDT |
0.8511 USDT |
| 2025-10-16 |
0.8997 USDT |
39,741.9254 |
0.9176 USDT |
0.8625 USDT |
0.9334 USDT |
0.8658 USDT |
| 2025-10-15 |
0.9388 USDT |
38,467.6262 |
0.9480 USDT |
0.9118 USDT |
0.9695 USDT |
0.9239 USDT |
| 2025-10-14 |
0.9318 USDT |
57,598.1321 |
0.9945 USDT |
0.9000 USDT |
0.9946 USDT |
0.9490 USDT |
| 2025-10-13 |
0.9479 USDT |
85,257.2219 |
0.9351 USDT |
0.9184 USDT |
1.0007 USDT |
0.9923 USDT |
| 2025-10-12 |
0.8833 USDT |
29,291.8422 |
0.8620 USDT |
0.8496 USDT |
0.9290 USDT |
0.9290 USDT |
| 2025-10-11 |
0.8837 USDT |
88,611.9182 |
0.8442 USDT |
0.8277 USDT |
0.9352 USDT |
0.9139 USDT |
| 2025-10-10 |
1.2444 USDT |
9,642.1823 |
1.2472 USDT |
1.2245 USDT |
1.2572 USDT |
1.2454 USDT |
| 2025-10-09 |
1.2578 USDT |
28,183.6974 |
1.2746 USDT |
1.2390 USDT |
1.2772 USDT |
1.2467 USDT |
| 2025-10-08 |
1.2487 USDT |
19,431.0336 |
1.2375 USDT |
1.2216 USDT |
1.2736 USDT |
1.2705 USDT |
| 2025-10-07 |
1.2582 USDT |
33,245.8732 |
1.2928 USDT |
1.2347 USDT |
1.2942 USDT |
1.2347 USDT |
| 2025-10-06 |
1.2914 USDT |
31,098.9864 |
1.2720 USDT |
1.2647 USDT |
1.3019 USDT |
1.3017 USDT |
| 2025-10-05 |
1.2898 USDT |
31,930.6372 |
1.2715 USDT |
1.2701 USDT |
1.3144 USDT |
1.2727 USDT |
| 2025-10-04 |
1.2798 USDT |
12,764.1598 |
1.2926 USDT |
1.2553 USDT |
1.2930 USDT |
1.2841 USDT |
| 2025-10-03 |
1.2811 USDT |
45,546.1354 |
1.2803 USDT |
1.2639 USDT |
1.3008 USDT |
1.2883 USDT |
| 2025-10-02 |
1.2668 USDT |
29,663.2731 |
1.2765 USDT |
1.2046 USDT |
1.2877 USDT |
1.2811 USDT |
| 2025-10-01 |
1.2590 USDT |
28,723.3783 |
1.2272 USDT |
1.2190 USDT |
1.2747 USDT |
1.2700 USDT |