Identifier on Kucoin: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
9.8515 USDT |
64,733.0653 |
9.7822 USDT |
9.4292 USDT |
10.2294 USDT |
9.6082 USDT |
| 2021-10-10 |
10.4151 USDT |
83,326.4179 |
10.5490 USDT |
9.9212 USDT |
10.9774 USDT |
10.0975 USDT |
| 2021-10-09 |
10.5983 USDT |
55,467.3367 |
10.7964 USDT |
10.3230 USDT |
10.8892 USDT |
10.3582 USDT |
| 2021-10-08 |
11.0274 USDT |
81,072.7473 |
11.6326 USDT |
10.6365 USDT |
11.6326 USDT |
10.8356 USDT |
| 2021-10-07 |
11.0725 USDT |
163,483.5232 |
10.7040 USDT |
10.3085 USDT |
12.1703 USDT |
11.2791 USDT |
| 2021-10-06 |
10.9857 USDT |
148,531.3445 |
11.2255 USDT |
10.2677 USDT |
11.8223 USDT |
10.6810 USDT |
| 2021-10-05 |
10.9809 USDT |
294,235.3588 |
9.7371 USDT |
9.6466 USDT |
11.8099 USDT |
11.2092 USDT |
| 2021-10-04 |
9.6660 USDT |
105,028.7274 |
10.0940 USDT |
9.3667 USDT |
10.1313 USDT |
9.6191 USDT |
| 2021-10-03 |
10.1759 USDT |
93,909.9630 |
10.2505 USDT |
9.9000 USDT |
10.6220 USDT |
10.0893 USDT |
| 2021-10-02 |
10.1790 USDT |
147,444.7239 |
9.5475 USDT |
9.3256 USDT |
10.9512 USDT |
10.4500 USDT |
| 2021-10-01 |
9.3666 USDT |
119,543.8177 |
8.9777 USDT |
8.8146 USDT |
9.7585 USDT |
9.3051 USDT |
| 2021-09-30 |
8.8020 USDT |
88,435.5185 |
8.5081 USDT |
8.3540 USDT |
9.3086 USDT |
8.9159 USDT |
| 2021-09-29 |
8.4955 USDT |
92,163.2201 |
8.1697 USDT |
8.0581 USDT |
8.9222 USDT |
8.2183 USDT |
| 2021-09-28 |
8.3622 USDT |
100,036.7159 |
8.1161 USDT |
7.9997 USDT |
8.6741 USDT |
8.2922 USDT |
| 2021-09-27 |
8.6857 USDT |
111,058.6201 |
8.0550 USDT |
7.9244 USDT |
9.4382 USDT |
8.2294 USDT |
| 2021-09-26 |
8.1551 USDT |
129,224.3898 |
8.8427 USDT |
7.3800 USDT |
8.8691 USDT |
8.1911 USDT |
| 2021-09-25 |
9.0562 USDT |
103,433.9555 |
9.3144 USDT |
8.6776 USDT |
9.5028 USDT |
8.9386 USDT |
| 2021-09-24 |
9.9071 USDT |
243,966.8300 |
9.7889 USDT |
8.5602 USDT |
11.1424 USDT |
9.3859 USDT |
| 2021-09-23 |
9.3502 USDT |
59,418.4464 |
9.3476 USDT |
8.9000 USDT |
9.8416 USDT |
9.5023 USDT |
| 2021-09-22 |
8.9843 USDT |
62,858.3800 |
8.4500 USDT |
8.2130 USDT |
9.6064 USDT |
9.1729 USDT |
| 2021-09-21 |
8.9689 USDT |
81,458.8846 |
9.3484 USDT |
8.0130 USDT |
9.5588 USDT |
8.3160 USDT |
| 2021-09-20 |
9.9351 USDT |
183,285.9642 |
11.1988 USDT |
9.0000 USDT |
11.1988 USDT |
9.5300 USDT |
| 2021-09-19 |
11.7140 USDT |
172,209.4011 |
10.9389 USDT |
10.6113 USDT |
12.5619 USDT |
11.1398 USDT |
| 2021-09-18 |
11.2489 USDT |
63,123.6859 |
11.1895 USDT |
10.7017 USDT |
11.6811 USDT |
10.8142 USDT |
| 2021-09-17 |
11.6834 USDT |
95,910.9710 |
12.3199 USDT |
10.9264 USDT |
12.6349 USDT |
10.9735 USDT |
| 2021-09-16 |
12.0583 USDT |
283,852.1135 |
10.9356 USDT |
10.5631 USDT |
13.2490 USDT |
12.0718 USDT |
| 2021-09-15 |
10.6363 USDT |
122,490.5824 |
10.5487 USDT |
10.2700 USDT |
11.3573 USDT |
10.7970 USDT |
| 2021-09-14 |
10.8594 USDT |
134,216.7776 |
11.3943 USDT |
10.2286 USDT |
11.5772 USDT |
10.5649 USDT |
| 2021-09-13 |
11.2730 USDT |
388,656.9159 |
12.9924 USDT |
9.7857 USDT |
13.1889 USDT |
11.1895 USDT |
| 2021-09-12 |
11.9808 USDT |
584,375.4453 |
8.5075 USDT |
8.3108 USDT |
13.9000 USDT |
12.8413 USDT |
| 2021-09-11 |
8.6612 USDT |
74,438.1424 |
8.5669 USDT |
8.2355 USDT |
9.0730 USDT |
8.5075 USDT |
| 2021-09-10 |
8.8686 USDT |
113,160.8581 |
9.1600 USDT |
8.2568 USDT |
9.4800 USDT |
8.5110 USDT |
| 2021-09-09 |
9.1805 USDT |
152,483.5387 |
9.0196 USDT |
8.5374 USDT |
9.7609 USDT |
9.1093 USDT |
| 2021-09-08 |
8.9373 USDT |
206,392.7161 |
9.0599 USDT |
7.9620 USDT |
9.8585 USDT |
9.2399 USDT |
| 2021-09-07 |
10.1405 USDT |
235,462.4154 |
11.9687 USDT |
7.7000 USDT |
12.7739 USDT |
9.0115 USDT |
| 2021-09-06 |
12.1518 USDT |
147,070.7045 |
12.2974 USDT |
11.1175 USDT |
12.8153 USDT |
11.8930 USDT |
| 2021-09-05 |
12.2881 USDT |
85,333.1317 |
11.9289 USDT |
11.7919 USDT |
12.8494 USDT |
12.2401 USDT |
| 2021-09-04 |
12.2685 USDT |
111,182.4571 |
11.9380 USDT |
11.8029 USDT |
12.9224 USDT |
11.9065 USDT |
| 2021-09-03 |
12.0478 USDT |
170,358.6133 |
12.3638 USDT |
11.4167 USDT |
12.9065 USDT |
12.0369 USDT |
| 2021-09-02 |
12.6999 USDT |
277,183.1374 |
11.9685 USDT |
11.7896 USDT |
13.5743 USDT |
12.2891 USDT |
| 2021-09-01 |
11.8299 USDT |
204,354.4941 |
11.2411 USDT |
10.9200 USDT |
12.5901 USDT |
11.9511 USDT |
| 2021-08-31 |
11.9770 USDT |
187,061.5985 |
11.9328 USDT |
10.8757 USDT |
12.8247 USDT |
11.2989 USDT |
| 2021-08-30 |
13.2385 USDT |
115,243.1985 |
13.9406 USDT |
12.7900 USDT |
13.9779 USDT |
12.9148 USDT |
| 2021-08-29 |
14.4911 USDT |
234,027.7902 |
14.6280 USDT |
13.6401 USDT |
15.4932 USDT |
13.9684 USDT |
| 2021-08-28 |
15.2347 USDT |
392,909.2569 |
13.9773 USDT |
13.7929 USDT |
16.6348 USDT |
14.3064 USDT |
| 2021-08-27 |
13.8702 USDT |
430,757.5591 |
13.5405 USDT |
12.7000 USDT |
14.9406 USDT |
14.1533 USDT |
| 2021-08-26 |
15.4092 USDT |
1,025,915.6669 |
17.8901 USDT |
13.1000 USDT |
18.3138 USDT |
13.6280 USDT |
| 2021-08-25 |
16.6768 USDT |
1,740,298.9647 |
12.5449 USDT |
12.3000 USDT |
20.7000 USDT |
18.0464 USDT |
| 2021-08-24 |
11.7738 USDT |
1,015,449.5252 |
9.5644 USDT |
9.0989 USDT |
15.1266 USDT |
12.8383 USDT |
| 2021-08-23 |
9.0153 USDT |
573,133.4806 |
7.0919 USDT |
7.0813 USDT |
11.1400 USDT |
9.7840 USDT |