Identifier on Kucoin: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
8.5201 USDT |
53,974.6273 |
8.7741 USDT |
8.2000 USDT |
8.9067 USDT |
8.4174 USDT |
| 2022-01-18 |
8.6274 USDT |
73,478.3152 |
8.7834 USDT |
8.3871 USDT |
8.8695 USDT |
8.8695 USDT |
| 2022-01-17 |
8.9242 USDT |
51,313.7836 |
9.5140 USDT |
8.5057 USDT |
9.6159 USDT |
8.5942 USDT |
| 2022-01-16 |
9.4477 USDT |
32,307.6281 |
9.4436 USDT |
9.2003 USDT |
9.6988 USDT |
9.5112 USDT |
| 2022-01-15 |
9.5554 USDT |
43,091.0286 |
9.5116 USDT |
9.3102 USDT |
9.7251 USDT |
9.5247 USDT |
| 2022-01-14 |
9.4957 USDT |
45,612.3240 |
9.5519 USDT |
9.2104 USDT |
9.7935 USDT |
9.5019 USDT |
| 2022-01-13 |
10.0848 USDT |
68,525.0555 |
10.1903 USDT |
9.5689 USDT |
10.4712 USDT |
9.7614 USDT |
| 2022-01-12 |
9.9413 USDT |
51,083.5753 |
9.6554 USDT |
9.4940 USDT |
10.3700 USDT |
10.2295 USDT |
| 2022-01-11 |
9.2054 USDT |
51,228.1704 |
8.9438 USDT |
8.8193 USDT |
9.5942 USDT |
9.4399 USDT |
| 2022-01-10 |
8.9610 USDT |
80,849.3235 |
9.5927 USDT |
8.2967 USDT |
9.7458 USDT |
8.8417 USDT |
| 2022-01-09 |
9.5421 USDT |
54,684.8248 |
9.4576 USDT |
9.3165 USDT |
9.7458 USDT |
9.7116 USDT |
| 2022-01-08 |
9.8665 USDT |
84,476.2855 |
10.1419 USDT |
9.1219 USDT |
10.5608 USDT |
9.5055 USDT |
| 2022-01-07 |
10.2041 USDT |
103,993.0606 |
10.9496 USDT |
9.7911 USDT |
10.9965 USDT |
10.0600 USDT |
| 2022-01-06 |
10.8614 USDT |
68,841.0143 |
11.1956 USDT |
10.5323 USDT |
11.3636 USDT |
10.9413 USDT |
| 2022-01-05 |
12.2491 USDT |
127,338.5308 |
12.3273 USDT |
10.4461 USDT |
13.1923 USDT |
11.2156 USDT |
| 2022-01-04 |
12.5526 USDT |
82,385.1403 |
12.8212 USDT |
12.1614 USDT |
12.9945 USDT |
12.3938 USDT |
| 2022-01-03 |
13.2122 USDT |
67,931.2420 |
14.0287 USDT |
12.4484 USDT |
14.0488 USDT |
12.7845 USDT |
| 2022-01-02 |
13.6885 USDT |
106,480.5254 |
13.1834 USDT |
12.8611 USDT |
14.4000 USDT |
13.8235 USDT |
| 2022-01-01 |
13.0790 USDT |
189,962.7040 |
12.2875 USDT |
12.2654 USDT |
13.5093 USDT |
13.1200 USDT |
| 2021-12-31 |
12.4211 USDT |
55,663.2212 |
11.9736 USDT |
11.7732 USDT |
12.9370 USDT |
12.5269 USDT |
| 2021-12-30 |
12.0771 USDT |
75,505.4399 |
11.9029 USDT |
11.5232 USDT |
12.5455 USDT |
11.9090 USDT |
| 2021-12-29 |
12.2372 USDT |
174,467.0009 |
11.5810 USDT |
11.5744 USDT |
12.6348 USDT |
12.6114 USDT |
| 2021-12-28 |
12.0946 USDT |
99,735.5259 |
12.7627 USDT |
11.5344 USDT |
12.7627 USDT |
11.7200 USDT |
| 2021-12-27 |
13.2617 USDT |
90,146.1266 |
13.1030 USDT |
12.7275 USDT |
13.5038 USDT |
13.1662 USDT |
| 2021-12-26 |
12.9751 USDT |
81,112.4254 |
13.2105 USDT |
12.6105 USDT |
13.6827 USDT |
13.0028 USDT |
| 2021-12-25 |
13.1296 USDT |
180,908.1790 |
12.1091 USDT |
11.9200 USDT |
13.9000 USDT |
13.3768 USDT |
| 2021-12-24 |
12.2319 USDT |
132,296.0178 |
11.7693 USDT |
11.6411 USDT |
12.7321 USDT |
12.3889 USDT |
| 2021-12-23 |
11.2959 USDT |
60,694.2791 |
11.0734 USDT |
10.6742 USDT |
11.8541 USDT |
11.6535 USDT |
| 2021-12-22 |
11.1435 USDT |
47,178.1331 |
10.9208 USDT |
10.7986 USDT |
11.5296 USDT |
11.2597 USDT |
| 2021-12-21 |
10.6545 USDT |
29,951.1625 |
10.4734 USDT |
10.2319 USDT |
10.9539 USDT |
10.9435 USDT |
| 2021-12-20 |
10.2077 USDT |
52,903.9593 |
10.5668 USDT |
9.7657 USDT |
10.6510 USDT |
10.2481 USDT |
| 2021-12-19 |
10.9874 USDT |
64,572.5588 |
11.1397 USDT |
10.5870 USDT |
11.3555 USDT |
10.6143 USDT |
| 2021-12-18 |
11.1338 USDT |
53,896.2411 |
10.8616 USDT |
10.6335 USDT |
11.5912 USDT |
11.1381 USDT |
| 2021-12-17 |
11.0282 USDT |
86,087.5886 |
10.9145 USDT |
10.2860 USDT |
11.5717 USDT |
10.9650 USDT |
| 2021-12-16 |
11.2886 USDT |
78,287.5892 |
10.9342 USDT |
10.8233 USDT |
11.8880 USDT |
11.4000 USDT |
| 2021-12-15 |
10.6501 USDT |
84,089.8072 |
10.4907 USDT |
9.9132 USDT |
11.0809 USDT |
10.9561 USDT |
| 2021-12-14 |
10.1723 USDT |
73,347.8127 |
9.9399 USDT |
9.7556 USDT |
10.6308 USDT |
10.4130 USDT |
| 2021-12-13 |
10.8042 USDT |
100,692.4723 |
11.7101 USDT |
9.8507 USDT |
11.9866 USDT |
9.8911 USDT |
| 2021-12-12 |
11.5074 USDT |
59,072.2538 |
11.7121 USDT |
11.1208 USDT |
11.8534 USDT |
11.8119 USDT |
| 2021-12-11 |
11.4662 USDT |
85,974.5546 |
11.1899 USDT |
10.9573 USDT |
11.7858 USDT |
11.6919 USDT |
| 2021-12-10 |
12.1139 USDT |
142,893.5426 |
12.4939 USDT |
11.2850 USDT |
12.9449 USDT |
11.2949 USDT |
| 2021-12-09 |
13.5435 USDT |
303,441.0875 |
13.1590 USDT |
12.5211 USDT |
14.5748 USDT |
12.8030 USDT |
| 2021-12-08 |
12.7103 USDT |
270,945.9014 |
13.0392 USDT |
11.8496 USDT |
13.4902 USDT |
13.1378 USDT |
| 2021-12-07 |
12.3587 USDT |
282,121.6131 |
11.3945 USDT |
11.3283 USDT |
13.2870 USDT |
12.3481 USDT |
| 2021-12-06 |
10.7451 USDT |
248,815.2762 |
11.1836 USDT |
9.9175 USDT |
11.4901 USDT |
10.9978 USDT |
| 2021-12-05 |
11.2878 USDT |
313,489.3044 |
11.8316 USDT |
10.4313 USDT |
12.1368 USDT |
10.9825 USDT |
| 2021-12-04 |
11.1219 USDT |
281,237.0289 |
13.0871 USDT |
4.5346 USDT |
13.1121 USDT |
11.3867 USDT |
| 2021-12-03 |
14.5826 USDT |
163,088.7768 |
15.1763 USDT |
13.5100 USDT |
15.5231 USDT |
13.5465 USDT |
| 2021-12-02 |
15.1162 USDT |
132,237.3226 |
15.4863 USDT |
14.4750 USDT |
15.5266 USDT |
15.2822 USDT |
| 2021-12-01 |
16.2869 USDT |
318,748.9297 |
15.8916 USDT |
15.2923 USDT |
17.2452 USDT |
15.4302 USDT |