Identifier on Kucoin: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
16.5385 USDT |
274,170.4567 |
18.1626 USDT |
15.4957 USDT |
18.4974 USDT |
15.9176 USDT |
| 2021-11-29 |
16.9556 USDT |
582,262.1730 |
16.0763 USDT |
15.4430 USDT |
18.3858 USDT |
17.2960 USDT |
| 2021-11-28 |
16.2842 USDT |
621,954.8158 |
17.9726 USDT |
14.6619 USDT |
18.4546 USDT |
15.9611 USDT |
| 2021-11-27 |
19.7898 USDT |
1,280,915.6444 |
19.2426 USDT |
17.7475 USDT |
22.5000 USDT |
17.9049 USDT |
| 2021-11-26 |
16.0313 USDT |
1,273,941.3364 |
14.0255 USDT |
13.7656 USDT |
17.9023 USDT |
16.4025 USDT |
| 2021-11-25 |
13.6129 USDT |
280,390.0074 |
13.1172 USDT |
12.7800 USDT |
14.4327 USDT |
14.2228 USDT |
| 2021-11-24 |
12.8747 USDT |
262,635.5709 |
12.6577 USDT |
12.1744 USDT |
13.7520 USDT |
13.1377 USDT |
| 2021-11-23 |
12.2499 USDT |
150,247.3083 |
12.2800 USDT |
11.5407 USDT |
12.9599 USDT |
12.9082 USDT |
| 2021-11-22 |
12.4145 USDT |
220,029.7767 |
12.2134 USDT |
11.7436 USDT |
13.3614 USDT |
12.1780 USDT |
| 2021-11-21 |
12.4225 USDT |
244,964.5285 |
11.7248 USDT |
11.2655 USDT |
13.1880 USDT |
12.4121 USDT |
| 2021-11-20 |
11.6295 USDT |
141,381.3568 |
11.1437 USDT |
11.1390 USDT |
11.9623 USDT |
11.8725 USDT |
| 2021-11-19 |
10.7513 USDT |
216,907.8190 |
10.3831 USDT |
10.0960 USDT |
11.5920 USDT |
11.1656 USDT |
| 2021-11-18 |
11.1777 USDT |
222,908.7940 |
11.9963 USDT |
9.9144 USDT |
12.3983 USDT |
10.5507 USDT |
| 2021-11-17 |
11.6768 USDT |
130,592.6756 |
11.7709 USDT |
11.0942 USDT |
12.1501 USDT |
11.6697 USDT |
| 2021-11-16 |
12.0413 USDT |
301,147.2754 |
13.2933 USDT |
10.8737 USDT |
13.3081 USDT |
11.9168 USDT |
| 2021-11-15 |
13.8707 USDT |
213,348.7106 |
14.5960 USDT |
13.1411 USDT |
14.6381 USDT |
13.2295 USDT |
| 2021-11-14 |
14.5605 USDT |
258,270.8978 |
13.8651 USDT |
13.7008 USDT |
15.2517 USDT |
14.9740 USDT |
| 2021-11-13 |
14.2317 USDT |
155,591.1897 |
14.7078 USDT |
13.6947 USDT |
15.1057 USDT |
14.1086 USDT |
| 2021-11-12 |
15.3271 USDT |
329,124.6722 |
15.6037 USDT |
14.1843 USDT |
16.6000 USDT |
15.2464 USDT |
| 2021-11-11 |
17.1507 USDT |
968,885.9441 |
15.8198 USDT |
14.7125 USDT |
19.7714 USDT |
15.4331 USDT |
| 2021-11-10 |
14.5653 USDT |
659,654.7035 |
12.5260 USDT |
12.2914 USDT |
16.6262 USDT |
15.3051 USDT |
| 2021-11-09 |
12.2497 USDT |
123,616.2202 |
12.1401 USDT |
11.8097 USDT |
12.8800 USDT |
12.2499 USDT |
| 2021-11-08 |
12.1521 USDT |
127,969.7820 |
11.8962 USDT |
11.6198 USDT |
12.7730 USDT |
12.1505 USDT |
| 2021-11-07 |
11.6042 USDT |
84,412.8861 |
11.3425 USDT |
11.3026 USDT |
11.8973 USDT |
11.7377 USDT |
| 2021-11-06 |
11.4740 USDT |
109,223.6013 |
11.7530 USDT |
10.9457 USDT |
12.3531 USDT |
11.3187 USDT |
| 2021-11-05 |
11.9988 USDT |
96,553.3714 |
12.0937 USDT |
11.5162 USDT |
12.5084 USDT |
11.7455 USDT |
| 2021-11-04 |
12.3605 USDT |
96,886.2283 |
13.2163 USDT |
11.6500 USDT |
13.2701 USDT |
12.0926 USDT |
| 2021-11-03 |
13.0394 USDT |
269,207.4982 |
12.5576 USDT |
12.1000 USDT |
14.4000 USDT |
13.0728 USDT |
| 2021-11-02 |
12.0372 USDT |
223,527.9025 |
11.4154 USDT |
11.0358 USDT |
13.0029 USDT |
12.6112 USDT |
| 2021-11-01 |
11.5202 USDT |
199,846.5168 |
10.7798 USDT |
10.5652 USDT |
12.6812 USDT |
11.2265 USDT |
| 2021-10-31 |
10.6489 USDT |
163,485.4616 |
10.5456 USDT |
9.9091 USDT |
11.5252 USDT |
10.5901 USDT |
| 2021-10-30 |
10.8215 USDT |
109,661.1915 |
11.1931 USDT |
10.2157 USDT |
11.3475 USDT |
10.3765 USDT |
| 2021-10-29 |
11.5885 USDT |
128,840.7346 |
11.4354 USDT |
11.2354 USDT |
12.0932 USDT |
11.2849 USDT |
| 2021-10-28 |
11.5705 USDT |
368,413.2151 |
10.6357 USDT |
10.5686 USDT |
12.6402 USDT |
11.4565 USDT |
| 2021-10-27 |
13.6681 USDT |
852,545.8162 |
9.4804 USDT |
9.4181 USDT |
17.9999 USDT |
10.8414 USDT |
| 2021-10-26 |
9.7014 USDT |
67,275.2432 |
9.7663 USDT |
9.5057 USDT |
9.8724 USDT |
9.6824 USDT |
| 2021-10-25 |
9.4916 USDT |
60,622.0278 |
9.3220 USDT |
9.2696 USDT |
9.6852 USDT |
9.5157 USDT |
| 2021-10-24 |
9.4880 USDT |
56,792.6329 |
9.8745 USDT |
9.1387 USDT |
9.8894 USDT |
9.2821 USDT |
| 2021-10-23 |
9.8375 USDT |
32,997.8853 |
9.8903 USDT |
9.6602 USDT |
9.9905 USDT |
9.8413 USDT |
| 2021-10-22 |
10.0288 USDT |
66,725.5433 |
9.9278 USDT |
9.6191 USDT |
10.3902 USDT |
9.7940 USDT |
| 2021-10-21 |
10.3597 USDT |
94,425.5417 |
10.1136 USDT |
9.9066 USDT |
10.8334 USDT |
9.9729 USDT |
| 2021-10-20 |
10.0451 USDT |
56,024.4402 |
9.9289 USDT |
9.7380 USDT |
10.4993 USDT |
10.2144 USDT |
| 2021-10-19 |
10.0112 USDT |
57,995.1298 |
10.0560 USDT |
9.7149 USDT |
10.2985 USDT |
9.8802 USDT |
| 2021-10-18 |
10.1969 USDT |
74,371.0110 |
10.6640 USDT |
9.8174 USDT |
10.8603 USDT |
10.0900 USDT |
| 2021-10-17 |
10.5474 USDT |
131,578.2290 |
10.1365 USDT |
9.9579 USDT |
11.3790 USDT |
10.3137 USDT |
| 2021-10-16 |
10.4999 USDT |
148,193.7229 |
10.0481 USDT |
9.9088 USDT |
11.2621 USDT |
10.0072 USDT |
| 2021-10-15 |
9.8163 USDT |
146,523.7367 |
9.4243 USDT |
9.0111 USDT |
10.6748 USDT |
10.0098 USDT |
| 2021-10-14 |
9.4976 USDT |
91,504.3830 |
9.2892 USDT |
9.2567 USDT |
9.8280 USDT |
9.3594 USDT |
| 2021-10-13 |
9.1916 USDT |
119,582.4526 |
9.3070 USDT |
8.8854 USDT |
9.5995 USDT |
9.2066 USDT |
| 2021-10-12 |
9.1948 USDT |
84,045.4796 |
9.7011 USDT |
8.7523 USDT |
9.7011 USDT |
9.2731 USDT |