Identifier on Kucoin: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
6.9664 USDT |
79,364.2432 |
6.4846 USDT |
6.4160 USDT |
7.4580 USDT |
6.9094 USDT |
| 2021-08-21 |
6.6330 USDT |
38,409.0873 |
6.8664 USDT |
6.4334 USDT |
6.8778 USDT |
6.5969 USDT |
| 2021-08-20 |
6.6709 USDT |
57,143.4241 |
6.6477 USDT |
6.5183 USDT |
6.8048 USDT |
6.7925 USDT |
| 2021-08-19 |
6.3797 USDT |
45,676.9871 |
6.1715 USDT |
6.1115 USDT |
6.6611 USDT |
6.6609 USDT |
| 2021-08-18 |
6.3742 USDT |
68,766.0927 |
6.3808 USDT |
6.0500 USDT |
6.5700 USDT |
6.2315 USDT |
| 2021-08-17 |
6.8642 USDT |
76,029.0206 |
6.9908 USDT |
6.5066 USDT |
7.1700 USDT |
6.5600 USDT |
| 2021-08-16 |
7.0101 USDT |
149,509.0704 |
7.0720 USDT |
6.6590 USDT |
7.5394 USDT |
7.0919 USDT |
| 2021-08-15 |
6.7181 USDT |
77,226.1366 |
6.9534 USDT |
6.4485 USDT |
7.0514 USDT |
6.9001 USDT |
| 2021-08-14 |
7.2032 USDT |
353,022.8960 |
6.6918 USDT |
6.6356 USDT |
7.9903 USDT |
7.1189 USDT |
| 2021-08-13 |
6.4498 USDT |
100,551.0815 |
6.2988 USDT |
6.1950 USDT |
6.6988 USDT |
6.4808 USDT |
| 2021-08-12 |
6.4101 USDT |
140,107.5705 |
6.7373 USDT |
5.9269 USDT |
6.9692 USDT |
6.1523 USDT |
| 2021-08-11 |
6.9937 USDT |
174,086.7679 |
6.7825 USDT |
6.6808 USDT |
7.3000 USDT |
6.7183 USDT |
| 2021-08-10 |
6.7984 USDT |
129,781.9224 |
7.0936 USDT |
6.4207 USDT |
7.1177 USDT |
6.7170 USDT |
| 2021-08-09 |
6.9963 USDT |
170,003.8055 |
6.7412 USDT |
6.4000 USDT |
7.4968 USDT |
7.0046 USDT |
| 2021-08-08 |
7.2505 USDT |
192,345.8079 |
7.6417 USDT |
6.7500 USDT |
7.8561 USDT |
6.8963 USDT |
| 2021-08-07 |
6.8198 USDT |
403,757.8794 |
6.0990 USDT |
5.7627 USDT |
8.2000 USDT |
7.6480 USDT |
| 2021-08-06 |
6.2145 USDT |
125,356.1792 |
6.6271 USDT |
5.9445 USDT |
6.6271 USDT |
6.1092 USDT |
| 2021-08-05 |
6.6436 USDT |
349,201.2668 |
6.2022 USDT |
5.9160 USDT |
7.2999 USDT |
6.5815 USDT |
| 2021-08-04 |
5.9855 USDT |
341,102.1220 |
5.2637 USDT |
5.2480 USDT |
6.5451 USDT |
6.1728 USDT |
| 2021-08-03 |
5.2399 USDT |
260,013.6847 |
4.6544 USDT |
4.5510 USDT |
5.8075 USDT |
5.3184 USDT |
| 2021-08-02 |
4.6046 USDT |
95,812.1912 |
4.6581 USDT |
4.4179 USDT |
4.9800 USDT |
4.6476 USDT |
| 2021-08-01 |
5.0379 USDT |
167,658.6271 |
5.5303 USDT |
4.5663 USDT |
5.5545 USDT |
4.6990 USDT |
| 2021-07-31 |
4.9878 USDT |
272,636.7690 |
4.0362 USDT |
3.9872 USDT |
5.5963 USDT |
5.4054 USDT |
| 2021-07-30 |
3.9925 USDT |
51,380.5315 |
3.9610 USDT |
3.8011 USDT |
4.2720 USDT |
4.0580 USDT |
| 2021-07-29 |
3.9500 USDT |
37,251.8224 |
4.0071 USDT |
3.8355 USDT |
4.3471 USDT |
3.9372 USDT |
| 2021-07-28 |
4.0482 USDT |
47,617.3624 |
3.9882 USDT |
3.9103 USDT |
4.2000 USDT |
3.9801 USDT |
| 2021-07-27 |
3.9877 USDT |
62,135.8348 |
4.0750 USDT |
3.7583 USDT |
4.1762 USDT |
3.9562 USDT |
| 2021-07-26 |
4.2627 USDT |
119,467.3303 |
4.2102 USDT |
4.0149 USDT |
4.6671 USDT |
4.1283 USDT |
| 2021-07-25 |
4.0581 USDT |
200,368.3445 |
3.6529 USDT |
3.5243 USDT |
4.7782 USDT |
4.0772 USDT |
| 2021-07-24 |
3.8135 USDT |
80,617.0949 |
3.8680 USDT |
3.6287 USDT |
4.1660 USDT |
3.6984 USDT |
| 2021-07-23 |
3.6992 USDT |
148,041.5820 |
3.2429 USDT |
3.2254 USDT |
4.2000 USDT |
3.9269 USDT |
| 2021-07-22 |
3.2460 USDT |
30,354.3199 |
3.2780 USDT |
3.1560 USDT |
3.3399 USDT |
3.2249 USDT |
| 2021-07-21 |
3.2487 USDT |
96,586.5491 |
3.0800 USDT |
3.0548 USDT |
3.4122 USDT |
3.3400 USDT |
| 2021-07-20 |
3.1833 USDT |
60,851.0585 |
3.4400 USDT |
3.0000 USDT |
3.5890 USDT |
3.0601 USDT |
| 2021-07-19 |
3.6569 USDT |
52,202.1245 |
3.8464 USDT |
3.4125 USDT |
3.8767 USDT |
3.4501 USDT |
| 2021-07-18 |
3.9629 USDT |
92,863.0566 |
3.9199 USDT |
3.7668 USDT |
4.1400 USDT |
3.8464 USDT |
| 2021-07-17 |
3.9452 USDT |
183,355.5453 |
3.9000 USDT |
3.7784 USDT |
4.1800 USDT |
3.8654 USDT |
| 2021-07-16 |
4.3188 USDT |
249,848.0384 |
4.8230 USDT |
4.0003 USDT |
4.8841 USDT |
4.0003 USDT |
| 2021-07-15 |
5.0215 USDT |
441,699.6170 |
5.2490 USDT |
4.5120 USDT |
5.7146 USDT |
4.7769 USDT |
| 2021-07-14 |
5.2074 USDT |
608,832.3061 |
5.4313 USDT |
4.5500 USDT |
6.0102 USDT |
5.1621 USDT |
| 2021-07-13 |
4.4053 USDT |
532,963.9502 |
3.5113 USDT |
3.4752 USDT |
5.2188 USDT |
5.0126 USDT |
| 2021-07-12 |
3.5730 USDT |
38,783.4241 |
3.5906 USDT |
3.4749 USDT |
3.6822 USDT |
3.5240 USDT |
| 2021-07-11 |
3.5991 USDT |
35,390.8694 |
3.5296 USDT |
3.5000 USDT |
3.6912 USDT |
3.5920 USDT |
| 2021-07-10 |
3.5489 USDT |
49,538.4071 |
3.5745 USDT |
3.4763 USDT |
3.6107 USDT |
3.5322 USDT |
| 2021-07-09 |
3.4633 USDT |
35,369.0275 |
3.5124 USDT |
3.3600 USDT |
3.6044 USDT |
3.5800 USDT |
| 2021-07-08 |
3.5174 USDT |
36,425.4053 |
3.6395 USDT |
3.4117 USDT |
3.6618 USDT |
3.4967 USDT |
| 2021-07-07 |
3.7818 USDT |
85,272.6272 |
3.6416 USDT |
3.6221 USDT |
3.9309 USDT |
3.6653 USDT |
| 2021-07-06 |
3.6319 USDT |
65,076.0540 |
3.4854 USDT |
3.4734 USDT |
3.7173 USDT |
3.6215 USDT |
| 2021-07-05 |
3.4990 USDT |
28,813.1435 |
3.5533 USDT |
3.4190 USDT |
3.5900 USDT |
3.4730 USDT |
| 2021-07-04 |
3.6349 USDT |
44,349.0389 |
3.5858 USDT |
3.5050 USDT |
3.7200 USDT |
3.5519 USDT |