Identifier on Kucoin: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
3.5865 USDT |
40,145.8166 |
3.5313 USDT |
3.4856 USDT |
3.6750 USDT |
3.5776 USDT |
| 2021-07-02 |
3.7084 USDT |
153,659.2188 |
3.4705 USDT |
3.4000 USDT |
4.1469 USDT |
3.4858 USDT |
| 2021-07-01 |
3.5094 USDT |
46,958.6779 |
3.6801 USDT |
3.4010 USDT |
3.6804 USDT |
3.4471 USDT |
| 2021-06-30 |
3.6680 USDT |
45,970.5446 |
3.8171 USDT |
3.5311 USDT |
3.8283 USDT |
3.6932 USDT |
| 2021-06-29 |
3.8619 USDT |
79,085.9129 |
3.7315 USDT |
3.6376 USDT |
4.0327 USDT |
3.8165 USDT |
| 2021-06-28 |
3.7834 USDT |
53,412.5994 |
3.8129 USDT |
3.7000 USDT |
3.8836 USDT |
3.7592 USDT |
| 2021-06-27 |
3.7040 USDT |
94,744.8768 |
3.5820 USDT |
3.5200 USDT |
3.9683 USDT |
3.7595 USDT |
| 2021-06-26 |
3.6806 USDT |
195,862.9895 |
3.6328 USDT |
3.3276 USDT |
4.0847 USDT |
3.5407 USDT |
| 2021-06-25 |
3.6402 USDT |
146,316.0732 |
3.6694 USDT |
3.4000 USDT |
3.8929 USDT |
3.6333 USDT |
| 2021-06-24 |
3.7280 USDT |
83,867.0894 |
3.8145 USDT |
3.6000 USDT |
3.8979 USDT |
3.6528 USDT |
| 2021-06-23 |
3.8374 USDT |
182,640.8120 |
3.6242 USDT |
3.5707 USDT |
4.1656 USDT |
3.8041 USDT |
| 2021-06-22 |
3.7481 USDT |
198,321.1663 |
4.0587 USDT |
3.3298 USDT |
4.1673 USDT |
3.6679 USDT |
| 2021-06-21 |
4.5473 USDT |
273,327.5463 |
5.2800 USDT |
4.0000 USDT |
5.3311 USDT |
4.2016 USDT |
| 2021-06-20 |
5.5832 USDT |
478,109.5496 |
6.2489 USDT |
5.0687 USDT |
6.2499 USDT |
5.2576 USDT |
| 2021-06-19 |
6.6365 USDT |
714,063.6800 |
4.2717 USDT |
4.0259 USDT |
8.8821 USDT |
6.2514 USDT |
| 2021-06-18 |
4.5850 USDT |
53,850.0202 |
4.8618 USDT |
4.1924 USDT |
4.9669 USDT |
4.2057 USDT |
| 2021-06-17 |
5.1441 USDT |
139,542.3475 |
4.8582 USDT |
4.6822 USDT |
5.6530 USDT |
4.9164 USDT |
| 2021-06-16 |
4.8616 USDT |
115,889.1996 |
4.6600 USDT |
4.3581 USDT |
5.3470 USDT |
4.7687 USDT |
| 2021-06-15 |
4.8379 USDT |
26,799.3572 |
4.8230 USDT |
4.5903 USDT |
5.0847 USDT |
4.6762 USDT |
| 2021-06-14 |
4.7308 USDT |
18,151.0886 |
4.6197 USDT |
4.4907 USDT |
4.9636 USDT |
4.8040 USDT |
| 2021-06-13 |
4.4138 USDT |
25,759.7829 |
4.4478 USDT |
4.2500 USDT |
4.6260 USDT |
4.5694 USDT |
| 2021-06-12 |
4.5440 USDT |
34,385.8121 |
4.9162 USDT |
4.2885 USDT |
4.9695 USDT |
4.4646 USDT |
| 2021-06-11 |
5.1057 USDT |
27,848.0189 |
5.0108 USDT |
4.7500 USDT |
5.3381 USDT |
4.9641 USDT |
| 2021-06-10 |
5.0387 USDT |
32,018.3677 |
5.0725 USDT |
4.7999 USDT |
5.3303 USDT |
5.0287 USDT |
| 2021-06-09 |
4.9661 USDT |
43,454.3973 |
4.9112 USDT |
4.6238 USDT |
5.2000 USDT |
4.9486 USDT |
| 2021-06-08 |
5.0494 USDT |
89,260.6663 |
5.5182 USDT |
4.6341 USDT |
5.5340 USDT |
4.8856 USDT |
| 2021-06-07 |
5.9384 USDT |
42,104.3026 |
6.1799 USDT |
5.3914 USDT |
6.3059 USDT |
5.4854 USDT |
| 2021-06-06 |
6.2647 USDT |
52,027.6260 |
6.2476 USDT |
6.0665 USDT |
6.3742 USDT |
6.1510 USDT |
| 2021-06-05 |
6.4518 USDT |
71,037.6265 |
6.5021 USDT |
6.2027 USDT |
6.6958 USDT |
6.2338 USDT |
| 2021-06-04 |
6.4936 USDT |
145,629.1565 |
6.8977 USDT |
6.1400 USDT |
7.0128 USDT |
6.5181 USDT |
| 2021-06-03 |
6.6411 USDT |
125,853.8308 |
6.2700 USDT |
6.2567 USDT |
7.2000 USDT |
7.0184 USDT |
| 2021-06-02 |
6.5525 USDT |
98,796.4951 |
6.7042 USDT |
6.2262 USDT |
6.7490 USDT |
6.3658 USDT |
| 2021-06-01 |
6.8101 USDT |
95,130.8459 |
6.9821 USDT |
6.5083 USDT |
7.1469 USDT |
6.6496 USDT |
| 2021-05-31 |
6.8700 USDT |
83,256.4336 |
6.9800 USDT |
6.6020 USDT |
7.1078 USDT |
6.9544 USDT |
| 2021-05-30 |
7.0014 USDT |
48,243.3794 |
6.9674 USDT |
6.7659 USDT |
7.1973 USDT |
6.9826 USDT |
| 2021-05-29 |
7.1455 USDT |
42,965.9347 |
7.1876 USDT |
6.8665 USDT |
7.6240 USDT |
6.9809 USDT |
| 2021-05-28 |
7.3066 USDT |
95,186.6489 |
7.7264 USDT |
6.7500 USDT |
8.0626 USDT |
7.1207 USDT |
| 2021-05-27 |
7.8633 USDT |
102,008.7168 |
8.0173 USDT |
7.3943 USDT |
8.5000 USDT |
7.7018 USDT |
| 2021-05-26 |
8.2651 USDT |
149,685.1941 |
8.0469 USDT |
7.6500 USDT |
8.9000 USDT |
7.9828 USDT |
| 2021-05-25 |
9.7458 USDT |
551,677.7213 |
8.2166 USDT |
7.7300 USDT |
12.7277 USDT |
8.0929 USDT |
| 2021-05-24 |
7.6835 USDT |
77,305.9359 |
6.4415 USDT |
6.4415 USDT |
8.7031 USDT |
8.1214 USDT |
| 2021-05-23 |
6.7685 USDT |
117,794.0325 |
7.2831 USDT |
5.9880 USDT |
7.5882 USDT |
6.3500 USDT |
| 2021-05-22 |
7.2456 USDT |
96,718.7776 |
7.5000 USDT |
6.9977 USDT |
7.6499 USDT |
7.3370 USDT |
| 2021-05-21 |
8.0733 USDT |
128,832.0014 |
8.7191 USDT |
7.0985 USDT |
9.0735 USDT |
7.6967 USDT |
| 2021-05-20 |
8.4265 USDT |
167,406.4658 |
7.8017 USDT |
7.1277 USDT |
9.6127 USDT |
8.5543 USDT |
| 2021-05-19 |
9.8456 USDT |
172,694.6224 |
11.9457 USDT |
7.2500 USDT |
12.0704 USDT |
8.6128 USDT |
| 2021-05-18 |
11.9604 USDT |
154,399.3239 |
11.6319 USDT |
11.4838 USDT |
12.3000 USDT |
12.0364 USDT |
| 2021-05-17 |
11.6752 USDT |
173,968.1919 |
11.9546 USDT |
11.0193 USDT |
12.1276 USDT |
11.6713 USDT |
| 2021-05-16 |
12.3184 USDT |
122,475.2433 |
12.1918 USDT |
11.7629 USDT |
12.9000 USDT |
11.9771 USDT |
| 2021-05-15 |
12.7767 USDT |
162,989.5299 |
12.9022 USDT |
12.0003 USDT |
13.8165 USDT |
12.0707 USDT |