Identifier on Kucoin: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
4.0209 USDT |
48,566.9797 |
4.2322 USDT |
3.8656 USDT |
4.2637 USDT |
4.0895 USDT |
| 2022-03-09 |
4.2447 USDT |
122,812.2818 |
3.9846 USDT |
3.9846 USDT |
4.3680 USDT |
4.2492 USDT |
| 2022-03-08 |
4.0336 USDT |
34,456.8047 |
3.9534 USDT |
3.9146 USDT |
4.1419 USDT |
3.9342 USDT |
| 2022-03-07 |
3.9169 USDT |
42,097.5812 |
3.8198 USDT |
3.7501 USDT |
4.1037 USDT |
3.9485 USDT |
| 2022-03-06 |
4.0899 USDT |
30,849.6918 |
4.1268 USDT |
3.9146 USDT |
4.2260 USDT |
4.0441 USDT |
| 2022-03-05 |
4.0206 USDT |
24,341.2159 |
4.0548 USDT |
3.9000 USDT |
4.1666 USDT |
4.1503 USDT |
| 2022-03-04 |
4.2472 USDT |
49,277.8502 |
4.4196 USDT |
4.0812 USDT |
4.4325 USDT |
4.1245 USDT |
| 2022-03-03 |
4.5083 USDT |
28,106.3428 |
4.6626 USDT |
4.3332 USDT |
4.6871 USDT |
4.3653 USDT |
| 2022-03-02 |
4.6851 USDT |
42,533.2115 |
4.8441 USDT |
4.5245 USDT |
4.8471 USDT |
4.6074 USDT |
| 2022-03-01 |
4.8569 USDT |
59,212.0833 |
4.8582 USDT |
4.6535 USDT |
4.9870 USDT |
4.7903 USDT |
| 2022-02-28 |
4.5317 USDT |
25,814.6004 |
4.2080 USDT |
4.1200 USDT |
4.7774 USDT |
4.7681 USDT |
| 2022-02-27 |
4.3377 USDT |
25,551.8346 |
4.4549 USDT |
4.1589 USDT |
4.5464 USDT |
4.1896 USDT |
| 2022-02-26 |
4.6177 USDT |
37,644.4313 |
4.6208 USDT |
4.4270 USDT |
4.7720 USDT |
4.5334 USDT |
| 2022-02-25 |
4.3522 USDT |
37,857.9343 |
4.2158 USDT |
4.1455 USDT |
4.5400 USDT |
4.5237 USDT |
| 2022-02-24 |
3.8608 USDT |
60,621.4354 |
4.2184 USDT |
3.6580 USDT |
4.2527 USDT |
3.9000 USDT |
| 2022-02-23 |
4.4824 USDT |
30,845.8468 |
4.4352 USDT |
4.2354 USDT |
4.6573 USDT |
4.2565 USDT |
| 2022-02-22 |
4.2935 USDT |
33,039.3239 |
4.2061 USDT |
4.0400 USDT |
4.4836 USDT |
4.3428 USDT |
| 2022-02-21 |
4.7072 USDT |
55,188.1324 |
4.6303 USDT |
4.4285 USDT |
5.1332 USDT |
4.5390 USDT |
| 2022-02-20 |
4.7385 USDT |
61,934.4273 |
5.0821 USDT |
4.5230 USDT |
5.0836 USDT |
4.6535 USDT |
| 2022-02-19 |
5.2443 USDT |
41,735.1155 |
5.2901 USDT |
4.9820 USDT |
5.4769 USDT |
5.0540 USDT |
| 2022-02-18 |
5.3772 USDT |
44,068.4056 |
5.4261 USDT |
5.1919 USDT |
5.5699 USDT |
5.2678 USDT |
| 2022-02-17 |
5.7795 USDT |
64,915.6886 |
6.1079 USDT |
5.3826 USDT |
6.1744 USDT |
5.4641 USDT |
| 2022-02-16 |
6.0957 USDT |
55,499.4545 |
6.2537 USDT |
5.8691 USDT |
6.2797 USDT |
6.0738 USDT |
| 2022-02-15 |
5.9263 USDT |
48,274.8391 |
5.6600 USDT |
5.6364 USDT |
6.2122 USDT |
6.1932 USDT |
| 2022-02-14 |
5.6406 USDT |
48,457.5683 |
5.8740 USDT |
5.4982 USDT |
5.8740 USDT |
5.5179 USDT |
| 2022-02-13 |
6.0053 USDT |
55,834.2570 |
5.9668 USDT |
5.8000 USDT |
6.1809 USDT |
5.9045 USDT |
| 2022-02-12 |
5.8686 USDT |
34,449.7721 |
5.9775 USDT |
5.6693 USDT |
6.0589 USDT |
5.8520 USDT |
| 2022-02-11 |
6.5626 USDT |
90,133.0280 |
6.4247 USDT |
6.1250 USDT |
6.8114 USDT |
6.1528 USDT |
| 2022-02-10 |
6.7705 USDT |
79,241.2351 |
7.0697 USDT |
6.4041 USDT |
7.0735 USDT |
6.5295 USDT |
| 2022-02-09 |
6.9922 USDT |
62,212.3802 |
6.8202 USDT |
6.6936 USDT |
7.2410 USDT |
7.0680 USDT |
| 2022-02-08 |
6.9351 USDT |
81,191.4801 |
7.3866 USDT |
6.5627 USDT |
7.5060 USDT |
6.6495 USDT |
| 2022-02-07 |
7.1465 USDT |
61,555.4452 |
6.9118 USDT |
6.7793 USDT |
7.4877 USDT |
7.3451 USDT |
| 2022-02-06 |
6.7981 USDT |
77,156.1814 |
6.6778 USDT |
6.5798 USDT |
7.1000 USDT |
6.6997 USDT |
| 2022-02-05 |
6.6415 USDT |
58,114.0995 |
6.4600 USDT |
6.3955 USDT |
6.8583 USDT |
6.5908 USDT |
| 2022-02-04 |
6.1154 USDT |
62,944.2599 |
5.6280 USDT |
5.6280 USDT |
6.4587 USDT |
6.4150 USDT |
| 2022-02-03 |
5.5922 USDT |
45,927.6938 |
5.7735 USDT |
5.4467 USDT |
5.8216 USDT |
5.5984 USDT |
| 2022-02-02 |
6.1445 USDT |
47,766.0703 |
6.2992 USDT |
5.6703 USDT |
6.5334 USDT |
5.7506 USDT |
| 2022-02-01 |
6.2933 USDT |
57,432.5048 |
6.2215 USDT |
6.1432 USDT |
6.4870 USDT |
6.2237 USDT |
| 2022-01-31 |
5.7624 USDT |
41,456.0021 |
5.9283 USDT |
5.6029 USDT |
6.0841 USDT |
6.0841 USDT |
| 2022-01-30 |
6.1603 USDT |
69,981.2287 |
6.1043 USDT |
5.8247 USDT |
6.3680 USDT |
5.9682 USDT |
| 2022-01-29 |
6.0491 USDT |
59,802.4282 |
5.9062 USDT |
5.8171 USDT |
6.3103 USDT |
6.0285 USDT |
| 2022-01-28 |
5.7001 USDT |
56,777.7546 |
5.6090 USDT |
5.4222 USDT |
5.8800 USDT |
5.7962 USDT |
| 2022-01-27 |
5.5653 USDT |
47,889.9019 |
5.6551 USDT |
5.2885 USDT |
5.9279 USDT |
5.3248 USDT |
| 2022-01-26 |
5.8706 USDT |
94,349.8688 |
5.5232 USDT |
5.4527 USDT |
6.2997 USDT |
5.5642 USDT |
| 2022-01-25 |
5.3535 USDT |
62,123.7959 |
5.2573 USDT |
5.0807 USDT |
5.6600 USDT |
5.4606 USDT |
| 2022-01-24 |
5.1033 USDT |
74,851.7998 |
5.8835 USDT |
4.7175 USDT |
5.8835 USDT |
5.2679 USDT |
| 2022-01-23 |
5.7630 USDT |
40,395.1633 |
5.6198 USDT |
5.4888 USDT |
6.1009 USDT |
5.6261 USDT |
| 2022-01-22 |
5.7666 USDT |
109,687.0940 |
6.4603 USDT |
5.0756 USDT |
6.6601 USDT |
5.5712 USDT |
| 2022-01-21 |
7.3696 USDT |
68,394.6931 |
7.9163 USDT |
6.9698 USDT |
7.9833 USDT |
7.1149 USDT |
| 2022-01-20 |
8.5912 USDT |
53,751.2369 |
8.4375 USDT |
8.1080 USDT |
9.0560 USDT |
8.6365 USDT |