Identifier on Kucoin: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
4.5503 USDT |
179,146.4493 |
4.6705 USDT |
4.1071 USDT |
4.8500 USDT |
4.1093 USDT |
| 2022-04-28 |
4.5388 USDT |
184,635.6939 |
4.2655 USDT |
4.2655 USDT |
4.8838 USDT |
4.7494 USDT |
| 2022-04-27 |
4.0908 USDT |
65,184.2519 |
3.8133 USDT |
3.7843 USDT |
4.2936 USDT |
4.1680 USDT |
| 2022-04-26 |
3.8842 USDT |
36,054.1577 |
4.1233 USDT |
3.7272 USDT |
4.1724 USDT |
3.8400 USDT |
| 2022-04-25 |
3.9140 USDT |
28,631.7852 |
4.0055 USDT |
3.7830 USDT |
4.0958 USDT |
4.0901 USDT |
| 2022-04-24 |
4.1007 USDT |
26,698.8246 |
4.1652 USDT |
3.9714 USDT |
4.2292 USDT |
4.0232 USDT |
| 2022-04-23 |
4.2022 USDT |
26,005.2011 |
4.2214 USDT |
4.0369 USDT |
4.3231 USDT |
4.1689 USDT |
| 2022-04-22 |
4.2596 USDT |
40,097.6076 |
4.1503 USDT |
4.1385 USDT |
4.3486 USDT |
4.2773 USDT |
| 2022-04-21 |
4.4850 USDT |
55,206.5535 |
4.4462 USDT |
4.1465 USDT |
4.6861 USDT |
4.1845 USDT |
| 2022-04-20 |
4.4619 USDT |
46,979.3609 |
4.5191 USDT |
4.3204 USDT |
4.5965 USDT |
4.4598 USDT |
| 2022-04-19 |
4.3340 USDT |
38,162.9114 |
4.2928 USDT |
4.2420 USDT |
4.5166 USDT |
4.4204 USDT |
| 2022-04-18 |
4.0767 USDT |
49,264.0693 |
4.1159 USDT |
3.9103 USDT |
4.2560 USDT |
4.2063 USDT |
| 2022-04-17 |
4.3857 USDT |
22,101.4889 |
4.2633 USDT |
4.2230 USDT |
4.4694 USDT |
4.3550 USDT |
| 2022-04-16 |
4.3126 USDT |
17,002.0715 |
4.3355 USDT |
4.1646 USDT |
4.4060 USDT |
4.2156 USDT |
| 2022-04-15 |
4.3144 USDT |
35,329.5822 |
4.2022 USDT |
4.1901 USDT |
4.4097 USDT |
4.2866 USDT |
| 2022-04-14 |
4.2711 USDT |
34,995.9351 |
4.3215 USDT |
4.1240 USDT |
4.4225 USDT |
4.2026 USDT |
| 2022-04-13 |
4.2643 USDT |
41,890.8734 |
4.2465 USDT |
4.1071 USDT |
4.4393 USDT |
4.3359 USDT |
| 2022-04-12 |
4.1592 USDT |
32,216.2287 |
4.0192 USDT |
3.9856 USDT |
4.2859 USDT |
4.0518 USDT |
| 2022-04-11 |
4.2267 USDT |
84,522.9454 |
4.4483 USDT |
4.0533 USDT |
4.4974 USDT |
4.1086 USDT |
| 2022-04-10 |
4.6010 USDT |
36,597.1673 |
4.6415 USDT |
4.5053 USDT |
4.7493 USDT |
4.7253 USDT |
| 2022-04-09 |
4.5483 USDT |
40,603.8227 |
4.3997 USDT |
4.3997 USDT |
4.6591 USDT |
4.5555 USDT |
| 2022-04-08 |
4.6296 USDT |
61,806.9276 |
4.7764 USDT |
4.4739 USDT |
4.8414 USDT |
4.5357 USDT |
| 2022-04-07 |
4.6698 USDT |
64,944.3065 |
4.5613 USDT |
4.4686 USDT |
4.8156 USDT |
4.7266 USDT |
| 2022-04-06 |
4.9171 USDT |
146,448.2404 |
5.2919 USDT |
4.6039 USDT |
5.3181 USDT |
4.6974 USDT |
| 2022-04-05 |
5.6371 USDT |
89,194.5400 |
5.6558 USDT |
5.4614 USDT |
5.8452 USDT |
5.4875 USDT |
| 2022-04-04 |
5.6110 USDT |
142,582.5376 |
6.0386 USDT |
5.3067 USDT |
6.0390 USDT |
5.5989 USDT |
| 2022-04-03 |
5.9943 USDT |
66,282.2140 |
5.9248 USDT |
5.7710 USDT |
6.1418 USDT |
5.9339 USDT |
| 2022-04-02 |
6.2196 USDT |
141,182.8306 |
6.0852 USDT |
5.9052 USDT |
6.4551 USDT |
6.0673 USDT |
| 2022-04-01 |
5.8961 USDT |
365,324.8698 |
5.9905 USDT |
5.5263 USDT |
6.3666 USDT |
6.2015 USDT |
| 2022-03-31 |
5.9621 USDT |
421,084.2593 |
5.5810 USDT |
5.5715 USDT |
6.3139 USDT |
5.9044 USDT |
| 2022-03-30 |
5.6492 USDT |
123,087.5808 |
5.7158 USDT |
5.4286 USDT |
5.8267 USDT |
5.5317 USDT |
| 2022-03-29 |
5.6629 USDT |
298,375.6634 |
5.3448 USDT |
5.3426 USDT |
5.9801 USDT |
5.6886 USDT |
| 2022-03-28 |
5.6205 USDT |
117,685.1094 |
5.4600 USDT |
5.3895 USDT |
5.8292 USDT |
5.7397 USDT |
| 2022-03-27 |
5.2083 USDT |
99,048.0566 |
5.2738 USDT |
4.9530 USDT |
5.4107 USDT |
5.3937 USDT |
| 2022-03-26 |
5.0678 USDT |
79,588.8159 |
5.0300 USDT |
4.8920 USDT |
5.2576 USDT |
5.1720 USDT |
| 2022-03-25 |
5.0317 USDT |
165,055.3897 |
4.7419 USDT |
4.6347 USDT |
5.4651 USDT |
4.9982 USDT |
| 2022-03-24 |
4.7282 USDT |
78,256.2487 |
4.7880 USDT |
4.5753 USDT |
4.8281 USDT |
4.7144 USDT |
| 2022-03-23 |
4.6062 USDT |
100,533.2074 |
4.4815 USDT |
4.3416 USDT |
4.8420 USDT |
4.6891 USDT |
| 2022-03-22 |
4.5017 USDT |
117,783.3473 |
4.3996 USDT |
4.2942 USDT |
4.6311 USDT |
4.4909 USDT |
| 2022-03-21 |
4.4040 USDT |
62,038.3268 |
4.4519 USDT |
4.2039 USDT |
4.5707 USDT |
4.3700 USDT |
| 2022-03-20 |
4.4395 USDT |
115,606.6165 |
4.6461 USDT |
4.2999 USDT |
4.6868 USDT |
4.4893 USDT |
| 2022-03-19 |
4.5412 USDT |
246,012.4472 |
4.2365 USDT |
4.1357 USDT |
4.9017 USDT |
4.6238 USDT |
| 2022-03-18 |
4.1484 USDT |
75,159.6100 |
4.1345 USDT |
3.9837 USDT |
4.3144 USDT |
4.1957 USDT |
| 2022-03-17 |
4.3467 USDT |
241,416.5359 |
4.1372 USDT |
4.1209 USDT |
4.6304 USDT |
4.2053 USDT |
| 2022-03-16 |
3.9610 USDT |
93,422.5001 |
3.8096 USDT |
3.7614 USDT |
4.0837 USDT |
4.0522 USDT |
| 2022-03-15 |
3.7223 USDT |
26,511.0190 |
3.7126 USDT |
3.5438 USDT |
3.8749 USDT |
3.7850 USDT |
| 2022-03-14 |
3.6472 USDT |
21,217.2551 |
3.7084 USDT |
3.5500 USDT |
3.7763 USDT |
3.6997 USDT |
| 2022-03-13 |
3.8224 USDT |
23,864.0725 |
3.7643 USDT |
3.7039 USDT |
3.9286 USDT |
3.8140 USDT |
| 2022-03-12 |
3.8970 USDT |
28,576.3405 |
3.8020 USDT |
3.8000 USDT |
3.9960 USDT |
3.8149 USDT |
| 2022-03-11 |
3.8984 USDT |
30,217.2664 |
4.0584 USDT |
3.7735 USDT |
4.0649 USDT |
3.8405 USDT |