Identifier on Kucoin: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
1.2647 USDT |
168,287.5171 |
1.3079 USDT |
1.1420 USDT |
1.3433 USDT |
1.3285 USDT |
| 2022-06-17 |
1.2951 USDT |
76,964.2735 |
1.2733 USDT |
1.2560 USDT |
1.3346 USDT |
1.3088 USDT |
| 2022-06-16 |
1.3813 USDT |
99,871.2003 |
1.4816 USDT |
1.2600 USDT |
1.5148 USDT |
1.3055 USDT |
| 2022-06-15 |
1.3562 USDT |
247,665.8666 |
1.3315 USDT |
1.1929 USDT |
1.5188 USDT |
1.4601 USDT |
| 2022-06-14 |
1.3137 USDT |
49,283.8306 |
1.2924 USDT |
1.1966 USDT |
1.3966 USDT |
1.3207 USDT |
| 2022-06-13 |
1.2683 USDT |
138,896.1211 |
1.3410 USDT |
1.1710 USDT |
1.3660 USDT |
1.3588 USDT |
| 2022-06-12 |
1.3975 USDT |
70,388.9999 |
1.4879 USDT |
1.3273 USDT |
1.5007 USDT |
1.3680 USDT |
| 2022-06-11 |
1.5583 USDT |
109,378.1161 |
1.6361 USDT |
1.4414 USDT |
1.7027 USDT |
1.5175 USDT |
| 2022-06-10 |
1.7448 USDT |
97,880.5924 |
1.8240 USDT |
1.6305 USDT |
1.8463 USDT |
1.6367 USDT |
| 2022-06-09 |
1.8538 USDT |
173,030.4294 |
1.8282 USDT |
1.7920 USDT |
1.9236 USDT |
1.8736 USDT |
| 2022-06-08 |
1.8883 USDT |
349,784.5301 |
1.7772 USDT |
1.7100 USDT |
2.0056 USDT |
1.8686 USDT |
| 2022-06-07 |
1.7359 USDT |
187,096.1125 |
1.7552 USDT |
1.5973 USDT |
1.9468 USDT |
1.8751 USDT |
| 2022-06-06 |
1.7881 USDT |
74,792.4112 |
1.7214 USDT |
1.7135 USDT |
1.8884 USDT |
1.7200 USDT |
| 2022-06-05 |
1.7261 USDT |
38,676.3249 |
1.7367 USDT |
1.6868 USDT |
1.7666 USDT |
1.7533 USDT |
| 2022-06-04 |
1.7383 USDT |
40,260.0774 |
1.7238 USDT |
1.6891 USDT |
1.7893 USDT |
1.7305 USDT |
| 2022-06-03 |
1.7278 USDT |
46,420.8080 |
1.8169 USDT |
1.6581 USDT |
1.8241 USDT |
1.7083 USDT |
| 2022-06-02 |
1.7548 USDT |
110,850.6368 |
1.7699 USDT |
1.6978 USDT |
1.8101 USDT |
1.7831 USDT |
| 2022-06-01 |
1.9093 USDT |
265,609.9913 |
2.0870 USDT |
1.7189 USDT |
2.0952 USDT |
1.7806 USDT |
| 2022-05-31 |
2.1056 USDT |
330,557.6944 |
2.0427 USDT |
1.9408 USDT |
2.2656 USDT |
2.1217 USDT |
| 2022-05-30 |
1.9273 USDT |
142,775.2677 |
1.8434 USDT |
1.7905 USDT |
2.0047 USDT |
1.9868 USDT |
| 2022-05-29 |
1.7865 USDT |
135,871.7577 |
1.7615 USDT |
1.6739 USDT |
1.8552 USDT |
1.8472 USDT |
| 2022-05-28 |
1.7109 USDT |
53,074.4816 |
1.6530 USDT |
1.6177 USDT |
1.7750 USDT |
1.7358 USDT |
| 2022-05-27 |
1.6907 USDT |
94,771.7091 |
1.6980 USDT |
1.6083 USDT |
1.7620 USDT |
1.6522 USDT |
| 2022-05-26 |
1.8201 USDT |
189,963.5437 |
1.9179 USDT |
1.6429 USDT |
1.9672 USDT |
1.7797 USDT |
| 2022-05-25 |
1.9157 USDT |
82,694.1026 |
1.9302 USDT |
1.8473 USDT |
1.9885 USDT |
1.9073 USDT |
| 2022-05-24 |
1.9102 USDT |
157,331.9829 |
1.9373 USDT |
1.8031 USDT |
2.0047 USDT |
1.8988 USDT |
| 2022-05-23 |
2.1250 USDT |
221,793.2885 |
2.1532 USDT |
1.9824 USDT |
2.2169 USDT |
1.9894 USDT |
| 2022-05-22 |
2.2102 USDT |
185,877.3479 |
2.2833 USDT |
2.0681 USDT |
2.3203 USDT |
2.1433 USDT |
| 2022-05-21 |
2.2322 USDT |
275,799.7129 |
1.8801 USDT |
1.8259 USDT |
2.4528 USDT |
2.3309 USDT |
| 2022-05-20 |
2.0036 USDT |
383,508.5422 |
1.8976 USDT |
1.8000 USDT |
2.1200 USDT |
1.8683 USDT |
| 2022-05-19 |
1.7460 USDT |
121,029.2285 |
1.6278 USDT |
1.5489 USDT |
1.8616 USDT |
1.7920 USDT |
| 2022-05-18 |
1.7386 USDT |
69,130.2853 |
1.8278 USDT |
1.6272 USDT |
1.9004 USDT |
1.6985 USDT |
| 2022-05-17 |
1.7715 USDT |
43,519.2110 |
1.6928 USDT |
1.6834 USDT |
1.8482 USDT |
1.7648 USDT |
| 2022-05-16 |
1.7215 USDT |
57,096.3242 |
1.8616 USDT |
1.6294 USDT |
1.8616 USDT |
1.6997 USDT |
| 2022-05-15 |
1.7702 USDT |
96,053.3387 |
1.8298 USDT |
1.6200 USDT |
1.8475 USDT |
1.7051 USDT |
| 2022-05-14 |
1.6128 USDT |
74,641.7592 |
1.6604 USDT |
1.4913 USDT |
1.7694 USDT |
1.7088 USDT |
| 2022-05-13 |
1.7761 USDT |
85,131.7275 |
1.5950 USDT |
1.5600 USDT |
1.9480 USDT |
1.6976 USDT |
| 2022-05-12 |
1.5460 USDT |
162,299.0096 |
1.7558 USDT |
1.2640 USDT |
1.8849 USDT |
1.5732 USDT |
| 2022-05-11 |
2.1174 USDT |
257,342.0653 |
2.8339 USDT |
1.6513 USDT |
2.9200 USDT |
1.7243 USDT |
| 2022-05-10 |
2.9838 USDT |
40,789.3661 |
2.7768 USDT |
2.6920 USDT |
3.2512 USDT |
2.9472 USDT |
| 2022-05-09 |
3.2055 USDT |
58,136.5927 |
3.5204 USDT |
2.8888 USDT |
3.6173 USDT |
3.0038 USDT |
| 2022-05-08 |
3.4884 USDT |
33,221.9537 |
3.5210 USDT |
3.3762 USDT |
3.5758 USDT |
3.5298 USDT |
| 2022-05-07 |
3.6676 USDT |
28,181.9940 |
3.7197 USDT |
3.5737 USDT |
3.7341 USDT |
3.6772 USDT |
| 2022-05-06 |
3.6995 USDT |
70,371.9022 |
3.8344 USDT |
3.5819 USDT |
3.8566 USDT |
3.7418 USDT |
| 2022-05-05 |
4.1971 USDT |
158,144.8630 |
4.3832 USDT |
3.7110 USDT |
4.4805 USDT |
3.8419 USDT |
| 2022-05-04 |
4.0237 USDT |
107,141.2157 |
3.7086 USDT |
3.7037 USDT |
4.2845 USDT |
4.2730 USDT |
| 2022-05-03 |
3.9110 USDT |
61,443.2357 |
3.7573 USDT |
3.7326 USDT |
4.0669 USDT |
3.8227 USDT |
| 2022-05-02 |
3.8756 USDT |
41,147.7908 |
3.9820 USDT |
3.6317 USDT |
4.0812 USDT |
3.6710 USDT |
| 2022-05-01 |
3.7517 USDT |
78,877.3030 |
3.7369 USDT |
3.5779 USDT |
3.9216 USDT |
3.8004 USDT |
| 2022-04-30 |
4.2499 USDT |
201,032.2262 |
4.0938 USDT |
4.0230 USDT |
4.5120 USDT |
4.1004 USDT |