Identifier on Kucoin: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
1.8603 USDT |
110,673.7949 |
1.8122 USDT |
1.8076 USDT |
1.9199 USDT |
1.8390 USDT |
| 2022-08-07 |
1.8503 USDT |
132,964.5982 |
1.8216 USDT |
1.7846 USDT |
2.0308 USDT |
1.8483 USDT |
| 2022-08-06 |
1.7877 USDT |
156,468.1118 |
1.7751 USDT |
1.7387 USDT |
1.8447 USDT |
1.8426 USDT |
| 2022-08-05 |
1.7248 USDT |
105,110.3358 |
1.6977 USDT |
1.6827 USDT |
1.7626 USDT |
1.7072 USDT |
| 2022-08-04 |
1.6696 USDT |
165,493.3319 |
1.6075 USDT |
1.6075 USDT |
1.7404 USDT |
1.6650 USDT |
| 2022-08-03 |
1.6351 USDT |
112,386.2952 |
1.5807 USDT |
1.5285 USDT |
1.7030 USDT |
1.5710 USDT |
| 2022-08-02 |
1.5760 USDT |
152,997.4309 |
1.6217 USDT |
1.5172 USDT |
1.6624 USDT |
1.5964 USDT |
| 2022-08-01 |
1.6690 USDT |
491,164.4525 |
1.6881 USDT |
1.6070 USDT |
1.7887 USDT |
1.6411 USDT |
| 2022-07-31 |
1.8403 USDT |
754,555.5479 |
1.6329 USDT |
1.6235 USDT |
1.9704 USDT |
1.7735 USDT |
| 2022-07-30 |
1.7168 USDT |
346,498.9328 |
1.6579 USDT |
1.6416 USDT |
1.8215 USDT |
1.6930 USDT |
| 2022-07-29 |
1.6374 USDT |
252,894.5468 |
1.5906 USDT |
1.5391 USDT |
1.7476 USDT |
1.6660 USDT |
| 2022-07-28 |
1.5188 USDT |
149,634.1340 |
1.5011 USDT |
1.4667 USDT |
1.5991 USDT |
1.5781 USDT |
| 2022-07-27 |
1.3915 USDT |
32,260.7482 |
1.3943 USDT |
1.3641 USDT |
1.4146 USDT |
1.3752 USDT |
| 2022-07-26 |
1.3524 USDT |
49,104.3990 |
1.3635 USDT |
1.3300 USDT |
1.3855 USDT |
1.3606 USDT |
| 2022-07-25 |
1.4280 USDT |
51,972.5591 |
1.4680 USDT |
1.3965 USDT |
1.4795 USDT |
1.4235 USDT |
| 2022-07-24 |
1.4931 USDT |
103,072.6227 |
1.4968 USDT |
1.4470 USDT |
1.5205 USDT |
1.4820 USDT |
| 2022-07-23 |
1.4887 USDT |
129,636.4263 |
1.4521 USDT |
1.4348 USDT |
1.5233 USDT |
1.4921 USDT |
| 2022-07-22 |
1.5190 USDT |
254,970.2541 |
1.4947 USDT |
1.4199 USDT |
1.5628 USDT |
1.4541 USDT |
| 2022-07-21 |
1.4786 USDT |
90,260.0582 |
1.5098 USDT |
1.4310 USDT |
1.5316 USDT |
1.4946 USDT |
| 2022-07-20 |
1.5922 USDT |
265,815.7136 |
1.6312 USDT |
1.4795 USDT |
1.6748 USDT |
1.5122 USDT |
| 2022-07-19 |
1.6237 USDT |
318,126.3375 |
1.6223 USDT |
1.5494 USDT |
1.6809 USDT |
1.6599 USDT |
| 2022-07-18 |
1.5668 USDT |
223,873.3686 |
1.4582 USDT |
1.4582 USDT |
1.6404 USDT |
1.5661 USDT |
| 2022-07-17 |
1.4983 USDT |
123,465.5609 |
1.4650 USDT |
1.4460 USDT |
1.5564 USDT |
1.4908 USDT |
| 2022-07-16 |
1.4394 USDT |
78,252.7525 |
1.4372 USDT |
1.3901 USDT |
1.4807 USDT |
1.4498 USDT |
| 2022-07-15 |
1.4422 USDT |
89,612.7104 |
1.4248 USDT |
1.4123 USDT |
1.4729 USDT |
1.4403 USDT |
| 2022-07-14 |
1.3912 USDT |
76,944.6961 |
1.3810 USDT |
1.3338 USDT |
1.4435 USDT |
1.4111 USDT |
| 2022-07-13 |
1.3197 USDT |
200,680.5863 |
1.3135 USDT |
1.2499 USDT |
1.3900 USDT |
1.3433 USDT |
| 2022-07-12 |
1.3946 USDT |
59,988.3572 |
1.4222 USDT |
1.3381 USDT |
1.4537 USDT |
1.3457 USDT |
| 2022-07-11 |
1.5168 USDT |
79,175.3493 |
1.5137 USDT |
1.4853 USDT |
1.5620 USDT |
1.5359 USDT |
| 2022-07-10 |
1.5261 USDT |
49,997.9162 |
1.5740 USDT |
1.4960 USDT |
1.5758 USDT |
1.5318 USDT |
| 2022-07-09 |
1.5764 USDT |
55,740.1702 |
1.5277 USDT |
1.5277 USDT |
1.6088 USDT |
1.5776 USDT |
| 2022-07-08 |
1.5343 USDT |
65,586.2212 |
1.5555 USDT |
1.4826 USDT |
1.5935 USDT |
1.5469 USDT |
| 2022-07-07 |
1.5167 USDT |
55,352.3376 |
1.4732 USDT |
1.4732 USDT |
1.5584 USDT |
1.5478 USDT |
| 2022-07-06 |
1.4670 USDT |
67,325.6049 |
1.4432 USDT |
1.4312 USDT |
1.4965 USDT |
1.4743 USDT |
| 2022-07-05 |
1.4610 USDT |
52,285.3532 |
1.5219 USDT |
1.4060 USDT |
1.5380 USDT |
1.4298 USDT |
| 2022-07-04 |
1.4862 USDT |
49,446.8266 |
1.4825 USDT |
1.4336 USDT |
1.5264 USDT |
1.5241 USDT |
| 2022-07-03 |
1.4928 USDT |
84,373.9982 |
1.5337 USDT |
1.4224 USDT |
1.5399 USDT |
1.4761 USDT |
| 2022-07-02 |
1.5770 USDT |
110,839.1750 |
1.6893 USDT |
1.5162 USDT |
1.7205 USDT |
1.5426 USDT |
| 2022-07-01 |
1.7049 USDT |
243,122.7212 |
1.6301 USDT |
1.6115 USDT |
1.8039 USDT |
1.6901 USDT |
| 2022-06-30 |
1.5698 USDT |
246,945.9234 |
1.6420 USDT |
1.4706 USDT |
1.6696 USDT |
1.5866 USDT |
| 2022-06-29 |
1.5789 USDT |
236,399.9221 |
1.4968 USDT |
1.4777 USDT |
1.6623 USDT |
1.6424 USDT |
| 2022-06-28 |
1.5534 USDT |
115,739.4663 |
1.6031 USDT |
1.4781 USDT |
1.6309 USDT |
1.4861 USDT |
| 2022-06-27 |
1.5696 USDT |
250,790.6364 |
1.4878 USDT |
1.4868 USDT |
1.6360 USDT |
1.6150 USDT |
| 2022-06-26 |
1.5842 USDT |
369,758.5345 |
1.5411 USDT |
1.4857 USDT |
1.6794 USDT |
1.4857 USDT |
| 2022-06-25 |
1.5192 USDT |
182,577.2179 |
1.5529 USDT |
1.4427 USDT |
1.6040 USDT |
1.5193 USDT |
| 2022-06-24 |
1.5161 USDT |
160,847.7627 |
1.4558 USDT |
1.4556 USDT |
1.5840 USDT |
1.5309 USDT |
| 2022-06-23 |
1.4280 USDT |
249,222.8616 |
1.3524 USDT |
1.3524 USDT |
1.4942 USDT |
1.4141 USDT |
| 2022-06-22 |
1.4498 USDT |
486,546.4628 |
1.5023 USDT |
1.3327 USDT |
1.6166 USDT |
1.3704 USDT |
| 2022-06-21 |
1.5357 USDT |
148,627.1214 |
1.4909 USDT |
1.4615 USDT |
1.5940 USDT |
1.4868 USDT |
| 2022-06-20 |
1.4836 USDT |
333,220.1773 |
1.4153 USDT |
1.3138 USDT |
1.5924 USDT |
1.4785 USDT |