Identifier on Kucoin: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
1.1924 USDT |
45,169.5352 |
1.1587 USDT |
1.1382 USDT |
1.2228 USDT |
1.1479 USDT |
| 2022-09-26 |
1.1389 USDT |
43,243.9049 |
1.1338 USDT |
1.1086 USDT |
1.1627 USDT |
1.1590 USDT |
| 2022-09-25 |
1.1730 USDT |
10,470.5455 |
1.1736 USDT |
1.1532 USDT |
1.1938 USDT |
1.1533 USDT |
| 2022-09-24 |
1.2054 USDT |
11,953.3499 |
1.1960 USDT |
1.1865 USDT |
1.2215 USDT |
1.2022 USDT |
| 2022-09-23 |
1.1857 USDT |
30,274.5052 |
1.2183 USDT |
1.1500 USDT |
1.2324 USDT |
1.1716 USDT |
| 2022-09-22 |
1.1807 USDT |
44,454.3171 |
1.1374 USDT |
1.1214 USDT |
1.2222 USDT |
1.2128 USDT |
| 2022-09-21 |
1.1645 USDT |
53,164.5357 |
1.1579 USDT |
1.1051 USDT |
1.2350 USDT |
1.1144 USDT |
| 2022-09-20 |
1.1826 USDT |
19,545.2067 |
1.1899 USDT |
1.1573 USDT |
1.2069 USDT |
1.1707 USDT |
| 2022-09-19 |
1.1558 USDT |
49,091.3565 |
1.1675 USDT |
1.1133 USDT |
1.2017 USDT |
1.1937 USDT |
| 2022-09-18 |
1.1943 USDT |
94,090.5305 |
1.3258 USDT |
1.1195 USDT |
1.3258 USDT |
1.1684 USDT |
| 2022-09-17 |
1.2907 USDT |
40,055.9162 |
1.2951 USDT |
1.2000 USDT |
1.3223 USDT |
1.3137 USDT |
| 2022-09-16 |
1.2725 USDT |
18,561.5631 |
1.2784 USDT |
1.2457 USDT |
1.2925 USDT |
1.2832 USDT |
| 2022-09-15 |
1.2897 USDT |
42,461.0199 |
1.3230 USDT |
1.2612 USDT |
1.3260 USDT |
1.2864 USDT |
| 2022-09-14 |
1.3145 USDT |
31,713.0978 |
1.3087 USDT |
1.2778 USDT |
1.3510 USDT |
1.3130 USDT |
| 2022-09-13 |
1.3756 USDT |
77,562.2777 |
1.4061 USDT |
1.3000 USDT |
1.4331 USDT |
1.3235 USDT |
| 2022-09-12 |
1.4579 USDT |
59,558.4275 |
1.4588 USDT |
1.3937 USDT |
1.5093 USDT |
1.4108 USDT |
| 2022-09-11 |
1.4807 USDT |
23,891.0406 |
1.4933 USDT |
1.4268 USDT |
1.5078 USDT |
1.4626 USDT |
| 2022-09-10 |
1.4835 USDT |
81,889.7215 |
1.4811 USDT |
1.4352 USDT |
1.5209 USDT |
1.4569 USDT |
| 2022-09-09 |
1.4501 USDT |
64,490.4261 |
1.4035 USDT |
1.3945 USDT |
1.4983 USDT |
1.4687 USDT |
| 2022-09-08 |
1.3820 USDT |
52,073.1151 |
1.4098 USDT |
1.3265 USDT |
1.4485 USDT |
1.3739 USDT |
| 2022-09-07 |
1.2965 USDT |
78,920.0955 |
1.2286 USDT |
1.2159 USDT |
1.3663 USDT |
1.3591 USDT |
| 2022-09-06 |
1.3710 USDT |
37,366.6467 |
1.3758 USDT |
1.3384 USDT |
1.3971 USDT |
1.3493 USDT |
| 2022-09-05 |
1.3341 USDT |
61,577.2595 |
1.3550 USDT |
1.3188 USDT |
1.3663 USDT |
1.3316 USDT |
| 2022-09-04 |
1.3159 USDT |
19,564.1227 |
1.3049 USDT |
1.2893 USDT |
1.3495 USDT |
1.3376 USDT |
| 2022-09-03 |
1.2995 USDT |
20,142.9735 |
1.3119 USDT |
1.2783 USDT |
1.3193 USDT |
1.2850 USDT |
| 2022-09-02 |
1.3345 USDT |
22,734.4312 |
1.3260 USDT |
1.2972 USDT |
1.3659 USDT |
1.3363 USDT |
| 2022-09-01 |
1.3117 USDT |
75,071.7553 |
1.3199 USDT |
1.2733 USDT |
1.3454 USDT |
1.3048 USDT |
| 2022-08-31 |
1.3437 USDT |
25,078.9988 |
1.3234 USDT |
1.3038 USDT |
1.3672 USDT |
1.3291 USDT |
| 2022-08-30 |
1.3266 USDT |
21,214.0494 |
1.3251 USDT |
1.2700 USDT |
1.3667 USDT |
1.3237 USDT |
| 2022-08-29 |
1.2746 USDT |
29,690.6997 |
1.2427 USDT |
1.2150 USDT |
1.3171 USDT |
1.3081 USDT |
| 2022-08-28 |
1.2993 USDT |
37,564.5563 |
1.3027 USDT |
1.2745 USDT |
1.3202 USDT |
1.2943 USDT |
| 2022-08-27 |
1.2933 USDT |
39,781.2992 |
1.2854 USDT |
1.2615 USDT |
1.3156 USDT |
1.3052 USDT |
| 2022-08-26 |
1.3719 USDT |
35,163.2394 |
1.4273 USDT |
1.3029 USDT |
1.4416 USDT |
1.3177 USDT |
| 2022-08-25 |
1.4409 USDT |
23,448.9690 |
1.4145 USDT |
1.4050 USDT |
1.4732 USDT |
1.4278 USDT |
| 2022-08-24 |
1.4229 USDT |
26,452.4396 |
1.4043 USDT |
1.3652 USDT |
1.4555 USDT |
1.4456 USDT |
| 2022-08-23 |
1.3894 USDT |
24,192.0847 |
1.3772 USDT |
1.3348 USDT |
1.4198 USDT |
1.3889 USDT |
| 2022-08-22 |
1.3313 USDT |
35,765.6629 |
1.3816 USDT |
1.2910 USDT |
1.3853 USDT |
1.3473 USDT |
| 2022-08-21 |
1.3642 USDT |
40,973.7515 |
1.3294 USDT |
1.3276 USDT |
1.4053 USDT |
1.4053 USDT |
| 2022-08-20 |
1.3383 USDT |
61,481.9630 |
1.3305 USDT |
1.2700 USDT |
1.3699 USDT |
1.2911 USDT |
| 2022-08-19 |
1.3714 USDT |
125,533.8860 |
1.4442 USDT |
1.3106 USDT |
1.4600 USDT |
1.3514 USDT |
| 2022-08-18 |
1.5976 USDT |
30,032.8415 |
1.6150 USDT |
1.5514 USDT |
1.6373 USDT |
1.5712 USDT |
| 2022-08-17 |
1.7137 USDT |
91,528.3276 |
1.7419 USDT |
1.6040 USDT |
1.8160 USDT |
1.6262 USDT |
| 2022-08-16 |
1.7322 USDT |
56,541.0563 |
1.7198 USDT |
1.6800 USDT |
1.7582 USDT |
1.7423 USDT |
| 2022-08-15 |
1.7460 USDT |
126,763.8793 |
1.7451 USDT |
1.6901 USDT |
1.8107 USDT |
1.7165 USDT |
| 2022-08-14 |
1.8010 USDT |
148,553.9486 |
1.8465 USDT |
1.7173 USDT |
1.8832 USDT |
1.7494 USDT |
| 2022-08-13 |
1.8851 USDT |
85,300.5455 |
1.8915 USDT |
1.8346 USDT |
1.9265 USDT |
1.8680 USDT |
| 2022-08-12 |
1.8789 USDT |
146,226.5439 |
1.9111 USDT |
1.8098 USDT |
1.9734 USDT |
1.8723 USDT |
| 2022-08-11 |
1.9357 USDT |
395,440.9238 |
1.8095 USDT |
1.8090 USDT |
2.0230 USDT |
1.9180 USDT |
| 2022-08-10 |
1.7381 USDT |
102,572.5880 |
1.7000 USDT |
1.6302 USDT |
1.8378 USDT |
1.8027 USDT |
| 2022-08-09 |
1.7712 USDT |
130,952.6303 |
1.8405 USDT |
1.6746 USDT |
1.8786 USDT |
1.6988 USDT |