Identifier on Kucoin: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
3.2357 USDT |
653,999.7948 |
2.9875 USDT |
2.9352 USDT |
3.4490 USDT |
3.1880 USDT |
| 2022-11-15 |
3.0218 USDT |
318,027.2204 |
3.0138 USDT |
2.8924 USDT |
3.1958 USDT |
2.9599 USDT |
| 2022-11-14 |
2.8523 USDT |
499,618.9386 |
2.9253 USDT |
2.6071 USDT |
3.1670 USDT |
2.9952 USDT |
| 2022-11-13 |
3.1880 USDT |
547,337.0605 |
3.2149 USDT |
2.8809 USDT |
3.4625 USDT |
2.9060 USDT |
| 2022-11-12 |
3.2452 USDT |
866,357.2293 |
3.4755 USDT |
2.8748 USDT |
3.5417 USDT |
3.2027 USDT |
| 2022-11-11 |
3.3369 USDT |
2,165,485.6464 |
3.2495 USDT |
2.9734 USDT |
3.7555 USDT |
3.3882 USDT |
| 2022-11-10 |
2.9834 USDT |
2,115,054.6428 |
2.3665 USDT |
2.2823 USDT |
3.4336 USDT |
3.2342 USDT |
| 2022-11-09 |
2.6907 USDT |
1,790,043.5610 |
2.8823 USDT |
2.1868 USDT |
3.0501 USDT |
2.2444 USDT |
| 2022-11-08 |
3.3921 USDT |
1,822,676.1095 |
4.2165 USDT |
2.2100 USDT |
4.2796 USDT |
2.8175 USDT |
| 2022-11-07 |
4.5207 USDT |
735,389.4767 |
4.7436 USDT |
4.2248 USDT |
4.9495 USDT |
4.4233 USDT |
| 2022-11-06 |
4.9828 USDT |
1,058,619.2017 |
4.6603 USDT |
4.5557 USDT |
5.4105 USDT |
5.2054 USDT |
| 2022-11-05 |
4.8488 USDT |
1,778,076.2940 |
4.5905 USDT |
4.3460 USDT |
5.2691 USDT |
4.8592 USDT |
| 2022-11-04 |
4.6614 USDT |
2,152,999.8900 |
5.3092 USDT |
4.2543 USDT |
5.3092 USDT |
4.3918 USDT |
| 2022-11-03 |
5.0670 USDT |
3,994,585.3160 |
4.3433 USDT |
3.8625 USDT |
5.8735 USDT |
5.2619 USDT |
| 2022-11-02 |
3.7338 USDT |
5,424,198.3626 |
2.3220 USDT |
2.2823 USDT |
4.4659 USDT |
4.0244 USDT |
| 2022-11-01 |
2.3962 USDT |
685,571.4021 |
2.2672 USDT |
2.1963 USDT |
2.6262 USDT |
2.3048 USDT |
| 2022-10-31 |
2.2235 USDT |
709,060.9830 |
2.2139 USDT |
1.9949 USDT |
2.4301 USDT |
2.2478 USDT |
| 2022-10-30 |
2.4219 USDT |
1,071,116.6383 |
2.4625 USDT |
2.1073 USDT |
3.1354 USDT |
2.2065 USDT |
| 2022-10-29 |
2.1797 USDT |
2,625,777.5702 |
1.6259 USDT |
1.6121 USDT |
2.8899 USDT |
2.8743 USDT |
| 2022-10-28 |
1.5464 USDT |
692,819.7825 |
1.3049 USDT |
1.1919 USDT |
1.8500 USDT |
1.7276 USDT |
| 2022-10-27 |
1.3090 USDT |
495,543.9192 |
1.1287 USDT |
1.1287 USDT |
1.4165 USDT |
1.2979 USDT |
| 2022-10-26 |
1.1223 USDT |
84,354.9884 |
1.0743 USDT |
1.0654 USDT |
1.1635 USDT |
1.1391 USDT |
| 2022-10-25 |
1.0577 USDT |
29,746.6352 |
1.0345 USDT |
1.0299 USDT |
1.0892 USDT |
1.0763 USDT |
| 2022-10-24 |
1.0409 USDT |
10,511.4860 |
1.0650 USDT |
1.0243 USDT |
1.0660 USDT |
1.0385 USDT |
| 2022-10-23 |
1.0385 USDT |
21,794.9087 |
1.0386 USDT |
1.0173 USDT |
1.0580 USDT |
1.0469 USDT |
| 2022-10-22 |
1.0283 USDT |
19,612.1933 |
1.0312 USDT |
1.0152 USDT |
1.0521 USDT |
1.0311 USDT |
| 2022-10-21 |
1.0057 USDT |
29,395.7479 |
1.0196 USDT |
0.9708 USDT |
1.0319 USDT |
1.0250 USDT |
| 2022-10-20 |
1.0271 USDT |
47,045.3376 |
1.0235 USDT |
1.0006 USDT |
1.0501 USDT |
1.0166 USDT |
| 2022-10-19 |
1.0659 USDT |
33,360.4114 |
1.0907 USDT |
1.0520 USDT |
1.0944 USDT |
1.0539 USDT |
| 2022-10-18 |
1.0988 USDT |
42,610.1329 |
1.1198 USDT |
1.0706 USDT |
1.1318 USDT |
1.0886 USDT |
| 2022-10-17 |
1.1114 USDT |
66,211.5558 |
1.0846 USDT |
1.0778 USDT |
1.1407 USDT |
1.1189 USDT |
| 2022-10-16 |
1.0878 USDT |
32,382.1431 |
1.0610 USDT |
1.0610 USDT |
1.1100 USDT |
1.0809 USDT |
| 2022-10-15 |
1.0738 USDT |
28,865.6716 |
1.0469 USDT |
1.0404 USDT |
1.1056 USDT |
1.0800 USDT |
| 2022-10-14 |
1.0762 USDT |
40,501.8972 |
1.0604 USDT |
1.0402 USDT |
1.1074 USDT |
1.0455 USDT |
| 2022-10-13 |
1.0240 USDT |
106,890.8529 |
1.1035 USDT |
0.9678 USDT |
1.1035 USDT |
1.0612 USDT |
| 2022-10-12 |
1.1066 USDT |
14,019.0476 |
1.0984 USDT |
1.0906 USDT |
1.1187 USDT |
1.1028 USDT |
| 2022-10-11 |
1.0933 USDT |
50,240.2734 |
1.1056 USDT |
1.0669 USDT |
1.1245 USDT |
1.0978 USDT |
| 2022-10-10 |
1.1468 USDT |
37,779.1874 |
1.1624 USDT |
1.1242 USDT |
1.1774 USDT |
1.1375 USDT |
| 2022-10-09 |
1.1604 USDT |
12,268.1039 |
1.1455 USDT |
1.1452 USDT |
1.1702 USDT |
1.1592 USDT |
| 2022-10-08 |
1.1571 USDT |
5,585.5464 |
1.1604 USDT |
1.1478 USDT |
1.1676 USDT |
1.1516 USDT |
| 2022-10-07 |
1.1586 USDT |
10,043.3261 |
1.1728 USDT |
1.1444 USDT |
1.1850 USDT |
1.1521 USDT |
| 2022-10-06 |
1.1927 USDT |
33,840.9642 |
1.1858 USDT |
1.1652 USDT |
1.2057 USDT |
1.1704 USDT |
| 2022-10-05 |
1.1758 USDT |
34,807.6361 |
1.1947 USDT |
1.1559 USDT |
1.2030 USDT |
1.1775 USDT |
| 2022-10-04 |
1.1820 USDT |
59,862.3937 |
1.1801 USDT |
1.1683 USDT |
1.2064 USDT |
1.1975 USDT |
| 2022-10-03 |
1.1388 USDT |
40,172.3874 |
1.1191 USDT |
1.1033 USDT |
1.1632 USDT |
1.1545 USDT |
| 2022-10-02 |
1.1425 USDT |
37,915.6137 |
1.1469 USDT |
1.1153 USDT |
1.1569 USDT |
1.1381 USDT |
| 2022-10-01 |
1.1498 USDT |
25,856.5398 |
1.1533 USDT |
1.1365 USDT |
1.1680 USDT |
1.1452 USDT |
| 2022-09-30 |
1.1751 USDT |
38,817.1728 |
1.1679 USDT |
1.1545 USDT |
1.1865 USDT |
1.1712 USDT |
| 2022-09-29 |
1.1430 USDT |
34,944.1123 |
1.1413 USDT |
1.1206 USDT |
1.1720 USDT |
1.1590 USDT |
| 2022-09-28 |
1.1194 USDT |
55,197.4266 |
1.1546 USDT |
1.0887 USDT |
1.1628 USDT |
1.1391 USDT |