Identifier on Kucoin: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
2.3111 USDT |
183,006.4584 |
2.3259 USDT |
2.2356 USDT |
2.3776 USDT |
2.2905 USDT |
| 2023-01-04 |
2.4060 USDT |
321,513.1159 |
2.3352 USDT |
2.3024 USDT |
2.4918 USDT |
2.3959 USDT |
| 2023-01-03 |
2.2735 USDT |
226,130.6354 |
2.1993 USDT |
2.1844 USDT |
2.3467 USDT |
2.2652 USDT |
| 2023-01-02 |
2.1683 USDT |
263,625.9109 |
2.0946 USDT |
2.0480 USDT |
2.2348 USDT |
2.1969 USDT |
| 2023-01-01 |
2.0716 USDT |
113,316.2878 |
2.0798 USDT |
2.0214 USDT |
2.1185 USDT |
2.1005 USDT |
| 2022-12-31 |
2.0730 USDT |
148,051.7281 |
2.0417 USDT |
2.0169 USDT |
2.1300 USDT |
2.0774 USDT |
| 2022-12-30 |
2.0256 USDT |
149,837.6320 |
2.0763 USDT |
1.9710 USDT |
2.1040 USDT |
2.0403 USDT |
| 2022-12-29 |
2.0968 USDT |
158,404.7667 |
2.0994 USDT |
2.0178 USDT |
2.1586 USDT |
2.0568 USDT |
| 2022-12-28 |
2.1540 USDT |
173,673.3813 |
2.3012 USDT |
2.0878 USDT |
2.3022 USDT |
2.1024 USDT |
| 2022-12-27 |
2.3372 USDT |
102,519.8227 |
2.3704 USDT |
2.2661 USDT |
2.4050 USDT |
2.2870 USDT |
| 2022-12-26 |
2.3187 USDT |
107,829.1545 |
2.2726 USDT |
2.2505 USDT |
2.3838 USDT |
2.3703 USDT |
| 2022-12-25 |
2.2638 USDT |
152,431.6405 |
2.3238 USDT |
2.2099 USDT |
2.3434 USDT |
2.2547 USDT |
| 2022-12-24 |
2.3555 USDT |
155,054.9665 |
2.3895 USDT |
2.2758 USDT |
2.4441 USDT |
2.3143 USDT |
| 2022-12-23 |
2.4143 USDT |
255,416.6232 |
2.4726 USDT |
2.3700 USDT |
2.4726 USDT |
2.3921 USDT |
| 2022-12-22 |
2.2813 USDT |
232,603.4554 |
2.2036 USDT |
2.1889 USDT |
2.4000 USDT |
2.2567 USDT |
| 2022-12-21 |
2.2765 USDT |
143,296.4389 |
2.3459 USDT |
2.2111 USDT |
2.3569 USDT |
2.2289 USDT |
| 2022-12-20 |
2.3002 USDT |
254,941.5791 |
2.1953 USDT |
2.1931 USDT |
2.3800 USDT |
2.3091 USDT |
| 2022-12-19 |
2.4021 USDT |
272,077.7190 |
2.4686 USDT |
2.2135 USDT |
2.5361 USDT |
2.2490 USDT |
| 2022-12-18 |
2.4818 USDT |
235,760.2829 |
2.5950 USDT |
2.3852 USDT |
2.6123 USDT |
2.4496 USDT |
| 2022-12-17 |
2.5027 USDT |
177,696.2347 |
2.4822 USDT |
2.4355 USDT |
2.5619 USDT |
2.5008 USDT |
| 2022-12-16 |
2.8169 USDT |
298,301.2822 |
2.8700 USDT |
2.4454 USDT |
3.0697 USDT |
2.5418 USDT |
| 2022-12-15 |
2.9743 USDT |
178,487.6702 |
3.0521 USDT |
2.8358 USDT |
3.0686 USDT |
2.8617 USDT |
| 2022-12-14 |
3.1440 USDT |
354,881.1458 |
3.1387 USDT |
3.0141 USDT |
3.2561 USDT |
3.0559 USDT |
| 2022-12-13 |
3.0780 USDT |
443,663.6887 |
3.0735 USDT |
2.8856 USDT |
3.2100 USDT |
3.1219 USDT |
| 2022-12-12 |
3.0100 USDT |
337,965.6635 |
3.0858 USDT |
2.9300 USDT |
3.1347 USDT |
3.0339 USDT |
| 2022-12-11 |
3.2219 USDT |
234,221.5144 |
3.3097 USDT |
3.1100 USDT |
3.3442 USDT |
3.1210 USDT |
| 2022-12-10 |
3.3977 USDT |
122,482.9053 |
3.3770 USDT |
3.3412 USDT |
3.4332 USDT |
3.3437 USDT |
| 2022-12-09 |
3.4103 USDT |
263,519.6927 |
3.5426 USDT |
3.2800 USDT |
3.5482 USDT |
3.4028 USDT |
| 2022-12-08 |
3.5011 USDT |
249,108.2703 |
3.4387 USDT |
3.3917 USDT |
3.6328 USDT |
3.5052 USDT |
| 2022-12-07 |
3.4948 USDT |
273,039.0304 |
3.6449 USDT |
3.3101 USDT |
3.7247 USDT |
3.4470 USDT |
| 2022-12-06 |
3.6487 USDT |
178,042.2760 |
3.6674 USDT |
3.5228 USDT |
3.7767 USDT |
3.5341 USDT |
| 2022-12-05 |
3.8973 USDT |
472,129.6863 |
3.8225 USDT |
3.5000 USDT |
4.1090 USDT |
3.6163 USDT |
| 2022-12-04 |
3.8291 USDT |
173,709.1766 |
3.7776 USDT |
3.6941 USDT |
3.9600 USDT |
3.7709 USDT |
| 2022-12-03 |
3.8175 USDT |
336,490.5007 |
3.8677 USDT |
3.6150 USDT |
3.9925 USDT |
3.8524 USDT |
| 2022-12-02 |
3.8655 USDT |
537,051.3329 |
3.9359 USDT |
3.6500 USDT |
4.0936 USDT |
3.8398 USDT |
| 2022-12-01 |
4.0348 USDT |
894,225.3940 |
3.9205 USDT |
3.7692 USDT |
4.3801 USDT |
3.9629 USDT |
| 2022-11-30 |
3.4800 USDT |
523,226.8593 |
3.1751 USDT |
3.1435 USDT |
3.7952 USDT |
3.7027 USDT |
| 2022-11-29 |
3.0821 USDT |
414,984.1457 |
2.8462 USDT |
2.7902 USDT |
3.2800 USDT |
3.1624 USDT |
| 2022-11-28 |
2.8719 USDT |
335,385.5718 |
3.0097 USDT |
2.7545 USDT |
3.0800 USDT |
2.8418 USDT |
| 2022-11-27 |
3.1003 USDT |
507,857.0825 |
2.8712 USDT |
2.8308 USDT |
3.3029 USDT |
3.0823 USDT |
| 2022-11-26 |
3.0582 USDT |
372,298.3732 |
3.0190 USDT |
2.8706 USDT |
3.2261 USDT |
2.8921 USDT |
| 2022-11-25 |
2.7828 USDT |
784,544.2103 |
2.6698 USDT |
2.2858 USDT |
3.1415 USDT |
3.0635 USDT |
| 2022-11-24 |
2.6580 USDT |
321,523.5617 |
2.6638 USDT |
2.5788 USDT |
2.7406 USDT |
2.6447 USDT |
| 2022-11-23 |
2.7051 USDT |
368,534.8547 |
2.6247 USDT |
2.5494 USDT |
2.8924 USDT |
2.6327 USDT |
| 2022-11-22 |
2.5155 USDT |
401,745.5951 |
2.5082 USDT |
2.1546 USDT |
2.7455 USDT |
2.6015 USDT |
| 2022-11-21 |
2.4896 USDT |
447,547.3064 |
2.4390 USDT |
2.3537 USDT |
2.6294 USDT |
2.5740 USDT |
| 2022-11-20 |
2.8651 USDT |
324,701.5655 |
2.9203 USDT |
2.6254 USDT |
3.0533 USDT |
2.6787 USDT |
| 2022-11-19 |
2.9759 USDT |
121,468.7906 |
3.0704 USDT |
2.9004 USDT |
3.0883 USDT |
2.9331 USDT |
| 2022-11-18 |
3.1665 USDT |
319,746.4228 |
3.1885 USDT |
2.9729 USDT |
3.3179 USDT |
3.0301 USDT |
| 2022-11-17 |
3.3182 USDT |
455,815.9046 |
3.2125 USDT |
3.1126 USDT |
3.5781 USDT |
3.1713 USDT |