Identifier on Kucoin: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
3.7999 USDT |
233,838.8254 |
3.9066 USDT |
3.5778 USDT |
3.9875 USDT |
3.6588 USDT |
| 2023-02-23 |
3.8859 USDT |
182,466.7638 |
3.8471 USDT |
3.7617 USDT |
3.9571 USDT |
3.8490 USDT |
| 2023-02-22 |
3.7908 USDT |
336,576.6184 |
3.9500 USDT |
3.6510 USDT |
3.9769 USDT |
3.8238 USDT |
| 2023-02-21 |
4.1431 USDT |
554,691.7917 |
4.1554 USDT |
3.8282 USDT |
4.5300 USDT |
3.9333 USDT |
| 2023-02-20 |
4.1532 USDT |
356,547.6848 |
4.1241 USDT |
4.0247 USDT |
4.2737 USDT |
4.1283 USDT |
| 2023-02-19 |
4.1725 USDT |
369,162.0405 |
4.1079 USDT |
4.0050 USDT |
4.3386 USDT |
4.0186 USDT |
| 2023-02-18 |
4.1713 USDT |
383,317.6809 |
4.0401 USDT |
4.0198 USDT |
4.3048 USDT |
4.0318 USDT |
| 2023-02-17 |
4.0160 USDT |
448,563.8177 |
3.9160 USDT |
3.8900 USDT |
4.1284 USDT |
4.0651 USDT |
| 2023-02-16 |
4.2429 USDT |
766,097.6695 |
4.1440 USDT |
4.0617 USDT |
4.3880 USDT |
4.1250 USDT |
| 2023-02-15 |
3.8552 USDT |
601,694.5199 |
3.6682 USDT |
3.5870 USDT |
4.2400 USDT |
4.0961 USDT |
| 2023-02-14 |
3.4719 USDT |
495,197.6044 |
3.3911 USDT |
3.2812 USDT |
3.6800 USDT |
3.6165 USDT |
| 2023-02-13 |
3.4362 USDT |
477,847.9702 |
3.5743 USDT |
3.2012 USDT |
3.7542 USDT |
3.3250 USDT |
| 2023-02-12 |
3.7497 USDT |
550,709.0899 |
3.7516 USDT |
3.5169 USDT |
3.8982 USDT |
3.6080 USDT |
| 2023-02-11 |
3.6056 USDT |
280,841.5196 |
3.6249 USDT |
3.5069 USDT |
3.7637 USDT |
3.6520 USDT |
| 2023-02-10 |
3.5486 USDT |
706,218.6297 |
3.4745 USDT |
3.4200 USDT |
3.7289 USDT |
3.5991 USDT |
| 2023-02-09 |
3.8544 USDT |
753,210.5380 |
4.1479 USDT |
3.4566 USDT |
4.2008 USDT |
3.5015 USDT |
| 2023-02-08 |
4.5626 USDT |
889,443.1288 |
4.4589 USDT |
4.1329 USDT |
4.8874 USDT |
4.2280 USDT |
| 2023-02-07 |
4.3192 USDT |
349,565.7199 |
4.2493 USDT |
4.2093 USDT |
4.4505 USDT |
4.4039 USDT |
| 2023-02-06 |
4.4877 USDT |
290,869.5659 |
4.5640 USDT |
4.3376 USDT |
4.6428 USDT |
4.4118 USDT |
| 2023-02-05 |
4.6716 USDT |
566,411.5951 |
5.0146 USDT |
4.1857 USDT |
5.0660 USDT |
4.4535 USDT |
| 2023-02-04 |
5.0588 USDT |
735,282.0389 |
4.8148 USDT |
4.6711 USDT |
5.5842 USDT |
4.9782 USDT |
| 2023-02-03 |
4.8001 USDT |
755,045.7361 |
4.5630 USDT |
4.5589 USDT |
5.0012 USDT |
4.8046 USDT |
| 2023-02-02 |
4.8543 USDT |
656,347.0395 |
4.9497 USDT |
4.7245 USDT |
5.1551 USDT |
4.8695 USDT |
| 2023-02-01 |
4.2502 USDT |
1,276,595.4345 |
4.3406 USDT |
4.0360 USDT |
4.5294 USDT |
4.5049 USDT |
| 2023-01-31 |
3.9730 USDT |
2,167,375.1643 |
3.4330 USDT |
3.3301 USDT |
4.3804 USDT |
4.2390 USDT |
| 2023-01-30 |
3.1655 USDT |
987,212.2442 |
3.1350 USDT |
2.8674 USDT |
3.5514 USDT |
3.2846 USDT |
| 2023-01-29 |
3.1318 USDT |
233,242.3326 |
3.0603 USDT |
3.0291 USDT |
3.1782 USDT |
3.1374 USDT |
| 2023-01-28 |
3.2184 USDT |
393,790.5151 |
3.1916 USDT |
3.0229 USDT |
3.3659 USDT |
3.0292 USDT |
| 2023-01-27 |
3.0896 USDT |
237,263.5048 |
3.1513 USDT |
3.0030 USDT |
3.2082 USDT |
3.1467 USDT |
| 2023-01-26 |
3.0883 USDT |
313,736.9632 |
3.0979 USDT |
2.9608 USDT |
3.2475 USDT |
3.0344 USDT |
| 2023-01-25 |
2.9694 USDT |
397,884.5689 |
2.9145 USDT |
2.8474 USDT |
3.1424 USDT |
3.1030 USDT |
| 2023-01-24 |
3.1425 USDT |
250,292.5902 |
3.2137 USDT |
2.8611 USDT |
3.3155 USDT |
2.9289 USDT |
| 2023-01-23 |
3.2395 USDT |
422,790.6583 |
3.2972 USDT |
3.1072 USDT |
3.3737 USDT |
3.2524 USDT |
| 2023-01-22 |
3.2742 USDT |
886,456.1283 |
2.9535 USDT |
2.9393 USDT |
3.5565 USDT |
3.3168 USDT |
| 2023-01-21 |
3.0399 USDT |
574,005.1370 |
3.0186 USDT |
2.9476 USDT |
3.1507 USDT |
3.0255 USDT |
| 2023-01-20 |
2.8056 USDT |
332,417.4074 |
2.7432 USDT |
2.6853 USDT |
3.0250 USDT |
3.0005 USDT |
| 2023-01-19 |
2.6849 USDT |
386,487.7838 |
2.6295 USDT |
2.6047 USDT |
2.7684 USDT |
2.7641 USDT |
| 2023-01-18 |
2.8343 USDT |
1,030,121.5854 |
2.7092 USDT |
2.5600 USDT |
3.2600 USDT |
2.7229 USDT |
| 2023-01-17 |
2.7698 USDT |
304,394.7470 |
2.7422 USDT |
2.6727 USDT |
2.8497 USDT |
2.7328 USDT |
| 2023-01-16 |
2.8244 USDT |
316,553.6532 |
2.8716 USDT |
2.6586 USDT |
3.0387 USDT |
2.7687 USDT |
| 2023-01-15 |
2.8972 USDT |
286,376.9287 |
2.9493 USDT |
2.7724 USDT |
3.0032 USDT |
2.9025 USDT |
| 2023-01-14 |
2.9317 USDT |
702,158.6536 |
2.9337 USDT |
2.6223 USDT |
3.1800 USDT |
2.8950 USDT |
| 2023-01-13 |
2.7785 USDT |
174,256.9735 |
2.7788 USDT |
2.7156 USDT |
2.8332 USDT |
2.8081 USDT |
| 2023-01-12 |
2.7178 USDT |
355,387.3932 |
2.6625 USDT |
2.6018 USDT |
2.8960 USDT |
2.8704 USDT |
| 2023-01-11 |
2.5847 USDT |
104,827.5476 |
2.6726 USDT |
2.5080 USDT |
2.6877 USDT |
2.5295 USDT |
| 2023-01-10 |
2.7315 USDT |
366,728.7349 |
2.6299 USDT |
2.6237 USDT |
2.8859 USDT |
2.6520 USDT |
| 2023-01-09 |
2.5910 USDT |
344,559.2863 |
2.4420 USDT |
2.4356 USDT |
2.7088 USDT |
2.6393 USDT |
| 2023-01-08 |
2.3182 USDT |
102,033.8033 |
2.3405 USDT |
2.2888 USDT |
2.3574 USDT |
2.3497 USDT |
| 2023-01-07 |
2.3507 USDT |
85,006.6773 |
2.3874 USDT |
2.3088 USDT |
2.4166 USDT |
2.3225 USDT |
| 2023-01-06 |
2.2933 USDT |
160,121.3796 |
2.2681 USDT |
2.2208 USDT |
2.3680 USDT |
2.3510 USDT |