Identifier on Kucoin: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
5.7258 USDT |
126,227.0672 |
5.8307 USDT |
5.6292 USDT |
5.8760 USDT |
5.6647 USDT |
| 2023-04-14 |
5.7706 USDT |
405,986.8067 |
5.5787 USDT |
5.5604 USDT |
6.0454 USDT |
5.8408 USDT |
| 2023-04-13 |
5.5857 USDT |
287,143.3367 |
5.4549 USDT |
5.3675 USDT |
5.7582 USDT |
5.5807 USDT |
| 2023-04-12 |
5.3689 USDT |
343,134.3054 |
5.5665 USDT |
5.2016 USDT |
5.5913 USDT |
5.4446 USDT |
| 2023-04-11 |
5.6069 USDT |
194,887.9308 |
5.6837 USDT |
5.5182 USDT |
5.6990 USDT |
5.5944 USDT |
| 2023-04-10 |
5.5106 USDT |
312,216.1661 |
5.6391 USDT |
5.3692 USDT |
5.6954 USDT |
5.6257 USDT |
| 2023-04-09 |
5.5239 USDT |
454,616.7713 |
5.3361 USDT |
5.3104 USDT |
5.6612 USDT |
5.5460 USDT |
| 2023-04-08 |
5.4141 USDT |
158,425.6768 |
5.3760 USDT |
5.2977 USDT |
5.5159 USDT |
5.3389 USDT |
| 2023-04-07 |
5.4258 USDT |
227,466.6588 |
5.4444 USDT |
5.2871 USDT |
5.6060 USDT |
5.3564 USDT |
| 2023-04-06 |
5.4758 USDT |
244,500.4650 |
5.6130 USDT |
5.3333 USDT |
5.6193 USDT |
5.4594 USDT |
| 2023-04-05 |
5.7430 USDT |
339,461.3654 |
5.8157 USDT |
5.5320 USDT |
5.9377 USDT |
5.6501 USDT |
| 2023-04-04 |
5.8479 USDT |
502,588.0317 |
5.7655 USDT |
5.6631 USDT |
6.0495 USDT |
5.8489 USDT |
| 2023-04-03 |
5.9152 USDT |
852,534.4360 |
5.6970 USDT |
5.4020 USDT |
6.4399 USDT |
6.0497 USDT |
| 2023-04-02 |
5.8227 USDT |
729,679.6724 |
6.0266 USDT |
5.5672 USDT |
6.2515 USDT |
5.7158 USDT |
| 2023-04-01 |
6.0937 USDT |
679,957.1039 |
6.4454 USDT |
5.8261 USDT |
6.5291 USDT |
5.9471 USDT |
| 2023-03-31 |
6.3832 USDT |
725,245.7234 |
6.2761 USDT |
6.2097 USDT |
6.5643 USDT |
6.3253 USDT |
| 2023-03-30 |
6.4556 USDT |
834,698.5217 |
6.7763 USDT |
6.1789 USDT |
6.8282 USDT |
6.3109 USDT |
| 2023-03-29 |
6.8499 USDT |
938,161.5829 |
6.6041 USDT |
6.4877 USDT |
7.5753 USDT |
7.0087 USDT |
| 2023-03-28 |
5.7966 USDT |
646,851.8625 |
5.6976 USDT |
5.4581 USDT |
6.5902 USDT |
6.0946 USDT |
| 2023-03-27 |
5.8817 USDT |
646,841.6552 |
6.1149 USDT |
5.5886 USDT |
6.1692 USDT |
5.6955 USDT |
| 2023-03-26 |
5.8436 USDT |
845,328.4561 |
5.4051 USDT |
5.2463 USDT |
6.1800 USDT |
6.1048 USDT |
| 2023-03-25 |
5.5524 USDT |
463,478.5374 |
5.8636 USDT |
5.3147 USDT |
5.9039 USDT |
5.3545 USDT |
| 2023-03-24 |
6.0740 USDT |
843,025.8920 |
6.1728 USDT |
5.7086 USDT |
6.4978 USDT |
5.9033 USDT |
| 2023-03-23 |
5.5694 USDT |
1,062,292.5872 |
5.0370 USDT |
5.0370 USDT |
6.1600 USDT |
6.0254 USDT |
| 2023-03-22 |
5.1112 USDT |
802,198.9821 |
5.3567 USDT |
4.8354 USDT |
5.3705 USDT |
4.9124 USDT |
| 2023-03-21 |
5.4266 USDT |
743,200.6383 |
5.7000 USDT |
5.2123 USDT |
5.7525 USDT |
5.3030 USDT |
| 2023-03-20 |
5.7875 USDT |
706,679.7871 |
5.9872 USDT |
5.4858 USDT |
6.1952 USDT |
5.7304 USDT |
| 2023-03-19 |
6.1897 USDT |
1,025,524.9499 |
5.9550 USDT |
5.7148 USDT |
6.8331 USDT |
5.9821 USDT |
| 2023-03-18 |
5.9465 USDT |
1,478,819.8099 |
5.1561 USDT |
5.1526 USDT |
6.4661 USDT |
6.0415 USDT |
| 2023-03-17 |
4.4220 USDT |
667,536.6307 |
3.9213 USDT |
3.8309 USDT |
4.7970 USDT |
4.7859 USDT |
| 2023-03-16 |
3.9365 USDT |
775,515.4339 |
3.8021 USDT |
3.7005 USDT |
4.1315 USDT |
3.9983 USDT |
| 2023-03-15 |
3.7673 USDT |
1,274,669.2981 |
3.4837 USDT |
3.2977 USDT |
4.1616 USDT |
3.8148 USDT |
| 2023-03-14 |
3.4040 USDT |
482,868.6776 |
3.2515 USDT |
3.0957 USDT |
3.7436 USDT |
3.4872 USDT |
| 2023-03-13 |
3.1565 USDT |
456,059.3124 |
3.0860 USDT |
2.9643 USDT |
3.3215 USDT |
3.2848 USDT |
| 2023-03-12 |
2.8507 USDT |
366,909.4952 |
2.8079 USDT |
2.6801 USDT |
3.0793 USDT |
3.0634 USDT |
| 2023-03-11 |
2.8072 USDT |
330,832.7608 |
2.8417 USDT |
2.6342 USDT |
3.0193 USDT |
2.7773 USDT |
| 2023-03-10 |
2.7741 USDT |
324,064.1432 |
2.9420 USDT |
2.5950 USDT |
2.9476 USDT |
2.8238 USDT |
| 2023-03-09 |
3.1435 USDT |
332,732.9630 |
3.3789 USDT |
2.8468 USDT |
3.3824 USDT |
2.9063 USDT |
| 2023-03-08 |
3.6317 USDT |
246,796.7313 |
3.8127 USDT |
3.3420 USDT |
3.8684 USDT |
3.4097 USDT |
| 2023-03-07 |
4.0278 USDT |
1,371,599.8657 |
3.6379 USDT |
3.6195 USDT |
4.2945 USDT |
3.7544 USDT |
| 2023-03-06 |
3.4639 USDT |
227,064.5097 |
3.3017 USDT |
3.2158 USDT |
3.6379 USDT |
3.6018 USDT |
| 2023-03-05 |
3.3029 USDT |
101,240.5137 |
3.1997 USDT |
3.1667 USDT |
3.4003 USDT |
3.3497 USDT |
| 2023-03-04 |
3.3360 USDT |
86,381.7732 |
3.4500 USDT |
3.2633 USDT |
3.4699 USDT |
3.2741 USDT |
| 2023-03-03 |
3.4420 USDT |
278,758.3363 |
3.7979 USDT |
3.1840 USDT |
3.7980 USDT |
3.4319 USDT |
| 2023-03-02 |
3.8811 USDT |
149,580.3742 |
4.1389 USDT |
3.6827 USDT |
4.1595 USDT |
3.7345 USDT |
| 2023-03-01 |
4.0773 USDT |
400,410.2329 |
3.8085 USDT |
3.7546 USDT |
4.1955 USDT |
4.1204 USDT |
| 2023-02-28 |
3.8619 USDT |
201,663.8602 |
3.8403 USDT |
3.7239 USDT |
3.9760 USDT |
3.8454 USDT |
| 2023-02-27 |
3.8060 USDT |
157,197.9403 |
3.8414 USDT |
3.6894 USDT |
3.9510 USDT |
3.7371 USDT |
| 2023-02-26 |
3.7052 USDT |
132,453.2844 |
3.6035 USDT |
3.5680 USDT |
3.8777 USDT |
3.8458 USDT |
| 2023-02-25 |
3.6020 USDT |
79,670.9692 |
3.6661 USDT |
3.5187 USDT |
3.6774 USDT |
3.6159 USDT |