Identifier on Kucoin: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
4.4907 USDT |
113,812.9849 |
4.4502 USDT |
4.4436 USDT |
4.5399 USDT |
4.5067 USDT |
| 2023-06-03 |
4.5000 USDT |
185,980.6898 |
4.5236 USDT |
4.4064 USDT |
4.5780 USDT |
4.4534 USDT |
| 2023-06-02 |
4.4066 USDT |
302,995.2105 |
4.1931 USDT |
4.1325 USDT |
4.5969 USDT |
4.5209 USDT |
| 2023-06-01 |
4.2665 USDT |
213,454.9715 |
4.3862 USDT |
4.1730 USDT |
4.4452 USDT |
4.2012 USDT |
| 2023-05-31 |
4.4557 USDT |
287,551.0891 |
4.5326 USDT |
4.3263 USDT |
4.6553 USDT |
4.3643 USDT |
| 2023-05-30 |
4.6169 USDT |
409,922.9607 |
4.5302 USDT |
4.5073 USDT |
4.7140 USDT |
4.5532 USDT |
| 2023-05-29 |
4.7239 USDT |
679,636.8744 |
4.6682 USDT |
4.5341 USDT |
4.8971 USDT |
4.5786 USDT |
| 2023-05-28 |
4.4163 USDT |
566,776.9842 |
4.0465 USDT |
4.0140 USDT |
4.6915 USDT |
4.6522 USDT |
| 2023-05-27 |
3.9641 USDT |
198,210.4953 |
3.9241 USDT |
3.8826 USDT |
4.0582 USDT |
4.0542 USDT |
| 2023-05-26 |
3.9267 USDT |
179,275.9831 |
3.9341 USDT |
3.8416 USDT |
4.0106 USDT |
3.9595 USDT |
| 2023-05-25 |
3.9196 USDT |
193,047.8361 |
3.9151 USDT |
3.7155 USDT |
4.0567 USDT |
3.9297 USDT |
| 2023-05-24 |
4.0253 USDT |
354,912.7812 |
4.2188 USDT |
3.8353 USDT |
4.2298 USDT |
3.9342 USDT |
| 2023-05-23 |
4.3271 USDT |
220,412.1709 |
4.2770 USDT |
4.1744 USDT |
4.4722 USDT |
4.2002 USDT |
| 2023-05-22 |
4.3186 USDT |
277,041.0797 |
4.4646 USDT |
4.2550 USDT |
4.4716 USDT |
4.3010 USDT |
| 2023-05-21 |
4.6144 USDT |
194,319.6714 |
4.5411 USDT |
4.4952 USDT |
4.7252 USDT |
4.5316 USDT |
| 2023-05-20 |
4.5332 USDT |
226,916.1513 |
4.4600 USDT |
4.3720 USDT |
4.6610 USDT |
4.5954 USDT |
| 2023-05-19 |
4.5966 USDT |
370,422.1952 |
4.7268 USDT |
4.4646 USDT |
4.8649 USDT |
4.4997 USDT |
| 2023-05-18 |
4.4575 USDT |
535,904.0784 |
4.1607 USDT |
4.1568 USDT |
4.6798 USDT |
4.5931 USDT |
| 2023-05-17 |
4.1058 USDT |
365,840.0745 |
3.9350 USDT |
3.9076 USDT |
4.2609 USDT |
4.1630 USDT |
| 2023-05-16 |
3.9554 USDT |
207,084.0651 |
3.8324 USDT |
3.7484 USDT |
4.0581 USDT |
3.9434 USDT |
| 2023-05-15 |
3.8241 USDT |
120,358.1352 |
3.7548 USDT |
3.6411 USDT |
3.9264 USDT |
3.8860 USDT |
| 2023-05-14 |
3.7635 USDT |
183,462.4614 |
3.6763 USDT |
3.6482 USDT |
3.8588 USDT |
3.7795 USDT |
| 2023-05-13 |
3.6721 USDT |
60,540.3912 |
3.7297 USDT |
3.6236 USDT |
3.7337 USDT |
3.6655 USDT |
| 2023-05-12 |
3.5961 USDT |
133,064.2288 |
3.6840 USDT |
3.4740 USDT |
3.6900 USDT |
3.6363 USDT |
| 2023-05-11 |
3.7575 USDT |
137,645.6050 |
3.9906 USDT |
3.5825 USDT |
3.9985 USDT |
3.6340 USDT |
| 2023-05-10 |
3.9366 USDT |
172,923.9967 |
3.8638 USDT |
3.7535 USDT |
4.0985 USDT |
4.0173 USDT |
| 2023-05-09 |
3.8621 USDT |
73,119.9781 |
3.8381 USDT |
3.8000 USDT |
3.9418 USDT |
3.8506 USDT |
| 2023-05-08 |
3.9191 USDT |
261,760.9205 |
4.2473 USDT |
3.6484 USDT |
4.2775 USDT |
3.8200 USDT |
| 2023-05-07 |
4.2859 USDT |
77,152.3066 |
4.2249 USDT |
4.2167 USDT |
4.3539 USDT |
4.3331 USDT |
| 2023-05-06 |
4.2995 USDT |
131,641.5775 |
4.5318 USDT |
4.1619 USDT |
4.5688 USDT |
4.2240 USDT |
| 2023-05-05 |
4.4708 USDT |
89,543.9910 |
4.4800 USDT |
4.3855 USDT |
4.5436 USDT |
4.5076 USDT |
| 2023-05-04 |
4.5404 USDT |
91,240.4407 |
4.6285 USDT |
4.4238 USDT |
4.6885 USDT |
4.4715 USDT |
| 2023-05-03 |
4.4634 USDT |
158,166.8351 |
4.5373 USDT |
4.3263 USDT |
4.6848 USDT |
4.6544 USDT |
| 2023-05-02 |
4.4586 USDT |
109,988.5263 |
4.3838 USDT |
4.3700 USDT |
4.5199 USDT |
4.5164 USDT |
| 2023-05-01 |
4.4472 USDT |
149,422.0213 |
4.5689 USDT |
4.2650 USDT |
4.5987 USDT |
4.3483 USDT |
| 2023-04-30 |
4.6196 USDT |
91,585.6511 |
4.7055 USDT |
4.5083 USDT |
4.7153 USDT |
4.6034 USDT |
| 2023-04-29 |
4.6969 USDT |
66,937.7270 |
4.6815 USDT |
4.6438 USDT |
4.7464 USDT |
4.6868 USDT |
| 2023-04-28 |
4.6836 USDT |
107,318.5762 |
4.7864 USDT |
4.5725 USDT |
4.7957 USDT |
4.6733 USDT |
| 2023-04-27 |
4.7552 USDT |
251,685.9045 |
4.7014 USDT |
4.6500 USDT |
4.8602 USDT |
4.7900 USDT |
| 2023-04-26 |
4.8157 USDT |
397,797.8663 |
4.9680 USDT |
4.4324 USDT |
5.1799 USDT |
4.6741 USDT |
| 2023-04-25 |
4.7703 USDT |
440,995.5161 |
4.6002 USDT |
4.5525 USDT |
5.0369 USDT |
4.9908 USDT |
| 2023-04-24 |
4.6521 USDT |
180,316.9971 |
4.5895 USDT |
4.5144 USDT |
4.7830 USDT |
4.6254 USDT |
| 2023-04-23 |
4.5806 USDT |
169,579.1502 |
4.6791 USDT |
4.4039 USDT |
4.6960 USDT |
4.5322 USDT |
| 2023-04-22 |
4.5837 USDT |
153,738.1973 |
4.6200 USDT |
4.4938 USDT |
4.7478 USDT |
4.6265 USDT |
| 2023-04-21 |
4.7161 USDT |
335,391.4692 |
4.9036 USDT |
4.4708 USDT |
4.9498 USDT |
4.5510 USDT |
| 2023-04-20 |
5.1518 USDT |
394,295.1474 |
5.0457 USDT |
4.8000 USDT |
5.3735 USDT |
4.9009 USDT |
| 2023-04-19 |
5.1970 USDT |
286,828.3491 |
5.6445 USDT |
4.9184 USDT |
5.6835 USDT |
5.1038 USDT |
| 2023-04-18 |
5.6054 USDT |
123,659.6354 |
5.5420 USDT |
5.4553 USDT |
5.6844 USDT |
5.6085 USDT |
| 2023-04-17 |
5.5958 USDT |
169,404.9124 |
5.7313 USDT |
5.4500 USDT |
5.7407 USDT |
5.5459 USDT |
| 2023-04-16 |
5.6657 USDT |
156,961.5773 |
5.6768 USDT |
5.5625 USDT |
5.7665 USDT |
5.7465 USDT |